Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,476 | 1,482 | 1,404 | 1,481 | +35 | +2.42% | 3,878 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,503 | 1,503 | 1,368 | 1,446 | -27 | -1.83% | 18,135 |
| Oct, 2025 | 1,325 | 1,504 | 1,298 | 1,473 | +149 | +11.25% | 41,338 |
| Sep, 2025 | 1,215 | 1,348 | 1,175 | 1,324 | +131 | +10.98% | 21,567 |
| Aug, 2025 | 1,149 | 1,230 | 1,097 | 1,193 | +33 | +2.84% | 16,331 |
| Jul, 2025 | 1,046 | 1,175 | 1,046 | 1,160 | +115 | +11.00% | 19,631 |
| Jun, 2025 | 1,010 | 1,064 | 975 | 1,045 | +30 | +2.96% | 11,693 |
| May, 2025 | 921 | 1,099 | 921 | 1,015 | +71 | +7.52% | 11,395 |
| Apr, 2025 | 990 | 1,201 | 798 | 944 | -45 | -4.55% | 35,512 |
| Mar, 2025 | 1,054 | 1,092 | 980 | 989 | -69 | -6.52% | 14,851 |
| Feb, 2025 | 1,122 | 1,159 | 1,054 | 1,058 | -64 | -5.70% | 10,447 |
| Jan, 2025 | 1,203 | 1,205 | 1,120 | 1,122 | -51 | -4.35% | 10,033 |
| Dec, 2024 | 1,130 | 1,190 | 1,083 | 1,173 | +71 | +6.44% | 15,349 |
| Nov, 2024 | 1,079 | 1,167 | 1,053 | 1,102 | +23 | +2.13% | 13,050 |
| Oct, 2024 | 1,069 | 1,143 | 1,044 | 1,079 | +10 | +0.94% | 7,071 |
| Sep, 2024 | 1,035 | 1,084 | 934 | 1,069 | +39 | +3.79% | 11,341 |
| Aug, 2024 | 1,112 | 1,121 | 905 | 1,030 | -81 | -7.29% | 18,549 |
| Jul, 2024 | 1,181 | 1,286 | 1,111 | 1,111 | -95 | -7.88% | 16,384 |
| Jun, 2024 | 1,226 | 1,236 | 1,181 | 1,206 | -17 | -1.39% | 6,509 |
| May, 2024 | 1,174 | 1,242 | 1,145 | 1,223 | +53 | +4.53% | 11,438 |
| Apr, 2024 | 1,200 | 1,200 | 1,080 | 1,170 | -19 | -1.60% | 13,439 |