Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,130 | 1,161 | 1,083 | 1,138 | +36 | +3.27% | 11,368 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,079 | 1,167 | 1,053 | 1,102 | +23 | +2.13% | 13,050 |
Oct, 2024 | 1,069 | 1,143 | 1,044 | 1,079 | +10 | +0.94% | 7,071 |
Sep, 2024 | 1,035 | 1,084 | 934 | 1,069 | +39 | +3.79% | 11,341 |
Aug, 2024 | 1,112 | 1,121 | 905 | 1,030 | -81 | -7.29% | 18,549 |
Jul, 2024 | 1,181 | 1,286 | 1,111 | 1,111 | -95 | -7.88% | 16,384 |
Jun, 2024 | 1,226 | 1,236 | 1,181 | 1,206 | -17 | -1.39% | 6,509 |
May, 2024 | 1,174 | 1,242 | 1,145 | 1,223 | +53 | +4.53% | 11,438 |
Apr, 2024 | 1,200 | 1,200 | 1,080 | 1,170 | -19 | -1.60% | 13,439 |
Mar, 2024 | 1,142 | 1,196 | 1,117 | 1,189 | +56 | +4.94% | 19,059 |
Feb, 2024 | 1,071 | 1,147 | 1,064 | 1,133 | +48 | +4.42% | 25,254 |
Jan, 2024 | 1,107 | 1,116 | 1,060 | 1,085 | -30 | -2.69% | 19,267 |
Dec, 2023 | 1,094 | 1,130 | 1,048 | 1,115 | +33 | +3.05% | 14,205 |
Nov, 2023 | 996 | 1,100 | 990 | 1,082 | +103 | +10.52% | 18,156 |
Oct, 2023 | 1,112 | 1,124 | 975 | 979 | -129 | -11.64% | 88,057 |
Sep, 2023 | 1,164 | 1,174 | 1,086 | 1,108 | -49 | -4.24% | 34,074 |
Aug, 2023 | 1,245 | 1,265 | 1,100 | 1,157 | -82 | -6.62% | 59,380 |
Jul, 2023 | 1,187 | 1,241 | 1,169 | 1,239 | +58 | +4.91% | 69,839 |
Jun, 2023 | 1,022 | 1,194 | 1,022 | 1,181 | +139 | +13.34% | 66,212 |
May, 2023 | 965 | 1,060 | 957 | 1,042 | +92 | +9.68% | 45,716 |
Apr, 2023 | 999 | 1,000 | 925 | 950 | -42 | -4.23% | 31,699 |