kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,481
JPY
+38
(+2.63%)
Dec 5, 3:02 pm JST
9.58
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
1,504 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 30, 2025
1,504 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,476 1,482 1,404 1,481 +35 +2.42% 3,878

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,503 1,503 1,368 1,446 -27 -1.83% 18,135
Oct, 2025 1,325 1,504 1,298 1,473 +149 +11.25% 41,338
Sep, 2025 1,215 1,348 1,175 1,324 +131 +10.98% 21,567
Aug, 2025 1,149 1,230 1,097 1,193 +33 +2.84% 16,331
Jul, 2025 1,046 1,175 1,046 1,160 +115 +11.00% 19,631
Jun, 2025 1,010 1,064 975 1,045 +30 +2.96% 11,693
May, 2025 921 1,099 921 1,015 +71 +7.52% 11,395
Apr, 2025 990 1,201 798 944 -45 -4.55% 35,512
Mar, 2025 1,054 1,092 980 989 -69 -6.52% 14,851
Feb, 2025 1,122 1,159 1,054 1,058 -64 -5.70% 10,447
Jan, 2025 1,203 1,205 1,120 1,122 -51 -4.35% 10,033
Dec, 2024 1,130 1,190 1,083 1,173 +71 +6.44% 15,349
Nov, 2024 1,079 1,167 1,053 1,102 +23 +2.13% 13,050
Oct, 2024 1,069 1,143 1,044 1,079 +10 +0.94% 7,071
Sep, 2024 1,035 1,084 934 1,069 +39 +3.79% 11,341
Aug, 2024 1,112 1,121 905 1,030 -81 -7.29% 18,549
Jul, 2024 1,181 1,286 1,111 1,111 -95 -7.88% 16,384
Jun, 2024 1,226 1,236 1,181 1,206 -17 -1.39% 6,509
May, 2024 1,174 1,242 1,145 1,223 +53 +4.53% 11,438
Apr, 2024 1,200 1,200 1,080 1,170 -19 -1.60% 13,439