kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,872
JPY
+23
(+1.24%)
May 1, 3:19 pm JST
11.90
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
1,866 JPY
52 Week Low May 2, 2025
931 JPY
Yearly High Apr 30, 2026
1,866 JPY
Yearly Low Mar 9, 2026
1,445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,856 1,872 1,856 1,872 +23 +1.24% 962

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,480 1,866 1,480 1,849 +373 +25.27% 27,001
Mar, 2026 1,639 1,639 1,445 1,476 -164 -10.00% 81,522
Feb, 2026 1,590 1,648 1,496 1,640 +40 +2.50% 53,170
Jan, 2026 1,590 1,739 1,506 1,600 +90 +5.96% 48,729
Dec, 2025 1,476 1,830 1,404 1,510 +64 +4.43% 38,438
Nov, 2025 1,503 1,503 1,368 1,446 -27 -1.83% 18,135
Oct, 2025 1,325 1,504 1,298 1,473 +149 +11.25% 41,338
Sep, 2025 1,215 1,348 1,175 1,324 +131 +10.98% 21,567
Aug, 2025 1,149 1,230 1,097 1,193 +33 +2.84% 16,331
Jul, 2025 1,046 1,175 1,046 1,160 +115 +11.00% 19,631
Jun, 2025 1,010 1,064 975 1,045 +30 +2.96% 11,693
May, 2025 921 1,099 921 1,015 +71 +7.52% 11,395
Apr, 2025 990 1,201 798 944 -45 -4.55% 35,512
Mar, 2025 1,054 1,092 980 989 -69 -6.52% 14,851
Feb, 2025 1,122 1,159 1,054 1,058 -64 -5.70% 10,447
Jan, 2025 1,203 1,205 1,120 1,122 -51 -4.35% 10,033
Dec, 2024 1,130 1,190 1,083 1,173 +71 +6.44% 15,349
Nov, 2024 1,079 1,167 1,053 1,102 +23 +2.13% 13,050
Oct, 2024 1,069 1,143 1,044 1,079 +10 +0.94% 7,071
Sep, 2024 1,035 1,084 934 1,069 +39 +3.79% 11,341