kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,461
JPY
+18
(+1.25%)
Dec 5, 1:13 pm JST
9.42
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
1,504 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 30, 2025
1,504 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,473 1,482 1,457 1,461 +18 +1.25% 628

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,472 1,472 1,443 1,443 +16 +1.12% 547
Dec 3, 2025 1,467 1,467 1,427 1,427 +14 +0.99% 2,121
Dec 2, 2025 1,461 1,469 1,404 1,413 -18 -1.26% 369
Dec 1, 2025 1,476 1,476 1,426 1,431 -15 -1.04% 203
Nov 28, 2025 1,451 1,478 1,446 1,446 +6 +0.42% 510
Nov 27, 2025 1,449 1,449 1,427 1,440 +12 +0.84% 139
Nov 26, 2025 1,424 1,429 1,405 1,428 +17 +1.20% 284
Nov 25, 2025 1,379 1,411 1,379 1,411 +35 +2.54% 270
Nov 21, 2025 1,389 1,389 1,372 1,376 -73 -5.04% 1,051
Nov 20, 2025 1,453 1,453 1,420 1,449 +72 +5.23% 869
Nov 19, 2025 1,375 1,405 1,375 1,377 -28 -1.99% 854
Nov 18, 2025 1,440 1,440 1,382 1,405 -34 -2.36% 584
Nov 17, 2025 1,458 1,458 1,424 1,439 -6 -0.42% 1,195
Nov 14, 2025 1,465 1,465 1,445 1,445 -49 -3.28% 774
Nov 13, 2025 1,495 1,495 1,468 1,494 +14 +0.95% 361
Nov 12, 2025 1,492 1,492 1,443 1,480 +2 +0.14% 1,629
Nov 11, 2025 1,500 1,500 1,456 1,478 +3 +0.20% 618
Nov 10, 2025 1,477 1,478 1,461 1,475 +28 +1.94% 447
Nov 7, 2025 1,461 1,461 1,415 1,447 -14 -0.96% 2,504
Nov 6, 2025 1,452 1,465 1,445 1,461 +39 +2.74% 3,066