Global X Autonomous & EV ETF(2867) Historical

52 Week High Apr 30, 2026

1,866 JPY

52 Week Low May 2, 2025

931 JPY

Yearly High Apr 30, 2026

1,866 JPY

Yearly Low Mar 9, 2026

1,445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,856	1,872	1,856	1,872	+23	+1.24%	481

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,824	1,866	1,824	1,849	+24	+1.32%	663
Apr 28, 2026	1,829	1,829	1,816	1,825	+4	+0.22%	207
Apr 27, 2026	1,840	1,840	1,821	1,821	+21	+1.17%	353
Apr 24, 2026	1,777	1,805	1,777	1,800	+23	+1.29%	730
Apr 23, 2026	1,787	1,794	1,761	1,777	-10	-0.56%	382
Apr 22, 2026	1,800	1,800	1,787	1,787	-7	-0.39%	4,237
Apr 21, 2026	1,789	1,796	1,789	1,794	+36	+2.05%	261
Apr 20, 2026	1,771	1,771	1,753	1,758	+8	+0.46%	4,391
Apr 17, 2026	1,755	1,755	1,750	1,750	+35	+2.04%	358
Apr 16, 2026	1,700	1,715	1,700	1,715	+24	+1.42%	447
Apr 15, 2026	1,685	1,705	1,684	1,691	+11	+0.65%	669
Apr 14, 2026	1,636	1,686	1,636	1,680	+44	+2.69%	628
Apr 13, 2026	1,620	1,636	1,620	1,636	0	0.00%	21
Apr 10, 2026	1,625	1,636	1,625	1,636	+17	+1.05%	81
Apr 9, 2026	1,618	1,619	1,613	1,619	0	0.00%	264
Apr 8, 2026	1,522	1,620	1,522	1,619	+73	+4.72%	963
Apr 7, 2026	1,574	1,574	1,546	1,546	-14	-0.90%	148
Apr 6, 2026	1,639	1,639	1,559	1,560	+6	+0.39%	147
Apr 3, 2026	1,512	1,568	1,510	1,554	+43	+2.85%	6,127
Apr 2, 2026	1,547	1,547	1,511	1,511	-25	-1.63%	4,771