Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,120 | 1,138 | 1,120 | 1,138 | +20 | +1.79% | 592 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,154 | 1,154 | 1,118 | 1,118 | -6 | -0.53% | 81 |
Dec 19, 2024 | 1,161 | 1,161 | 1,120 | 1,124 | -36 | -3.10% | 1,120 |
Dec 18, 2024 | 1,145 | 1,160 | 1,145 | 1,160 | +39 | +3.48% | 278 |
Dec 17, 2024 | 1,119 | 1,155 | 1,119 | 1,121 | -17 | -1.49% | 651 |
Dec 16, 2024 | 1,140 | 1,140 | 1,120 | 1,138 | -2 | -0.18% | 87 |
Dec 13, 2024 | 1,124 | 1,140 | 1,118 | 1,140 | +6 | +0.53% | 223 |
Dec 12, 2024 | 1,156 | 1,156 | 1,125 | 1,134 | +25 | +2.25% | 3,342 |
Dec 11, 2024 | 1,122 | 1,138 | 1,107 | 1,109 | -13 | -1.16% | 53 |
Dec 10, 2024 | 1,128 | 1,128 | 1,122 | 1,122 | +28 | +2.56% | 113 |
Dec 9, 2024 | 1,090 | 1,121 | 1,090 | 1,094 | -23 | -2.06% | 395 |
Dec 6, 2024 | 1,142 | 1,142 | 1,110 | 1,117 | -2 | -0.18% | 216 |
Dec 5, 2024 | 1,119 | 1,119 | 1,083 | 1,119 | +30 | +2.75% | 697 |
Dec 4, 2024 | 1,118 | 1,122 | 1,083 | 1,089 | -33 | -2.94% | 2,811 |
Dec 3, 2024 | 1,123 | 1,123 | 1,122 | 1,122 | +30 | +2.75% | 25 |
Dec 2, 2024 | 1,130 | 1,130 | 1,090 | 1,092 | -10 | -0.91% | 92 |
Nov 29, 2024 | 1,101 | 1,103 | 1,090 | 1,102 | -20 | -1.78% | 290 |
Nov 28, 2024 | 1,119 | 1,123 | 1,119 | 1,122 | -2 | -0.18% | 34 |
Nov 27, 2024 | 1,135 | 1,135 | 1,124 | 1,124 | -16 | -1.40% | 236 |
Nov 26, 2024 | 1,143 | 1,143 | 1,110 | 1,140 | +1 | +0.09% | 1,212 |
Nov 25, 2024 | 1,143 | 1,143 | 1,121 | 1,139 | +5 | +0.44% | 945 |