Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,473 | 1,482 | 1,457 | 1,461 | +18 | +1.25% | 628 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,472 | 1,472 | 1,443 | 1,443 | +16 | +1.12% | 547 |
| Dec 3, 2025 | 1,467 | 1,467 | 1,427 | 1,427 | +14 | +0.99% | 2,121 |
| Dec 2, 2025 | 1,461 | 1,469 | 1,404 | 1,413 | -18 | -1.26% | 369 |
| Dec 1, 2025 | 1,476 | 1,476 | 1,426 | 1,431 | -15 | -1.04% | 203 |
| Nov 28, 2025 | 1,451 | 1,478 | 1,446 | 1,446 | +6 | +0.42% | 510 |
| Nov 27, 2025 | 1,449 | 1,449 | 1,427 | 1,440 | +12 | +0.84% | 139 |
| Nov 26, 2025 | 1,424 | 1,429 | 1,405 | 1,428 | +17 | +1.20% | 284 |
| Nov 25, 2025 | 1,379 | 1,411 | 1,379 | 1,411 | +35 | +2.54% | 270 |
| Nov 21, 2025 | 1,389 | 1,389 | 1,372 | 1,376 | -73 | -5.04% | 1,051 |
| Nov 20, 2025 | 1,453 | 1,453 | 1,420 | 1,449 | +72 | +5.23% | 869 |
| Nov 19, 2025 | 1,375 | 1,405 | 1,375 | 1,377 | -28 | -1.99% | 854 |
| Nov 18, 2025 | 1,440 | 1,440 | 1,382 | 1,405 | -34 | -2.36% | 584 |
| Nov 17, 2025 | 1,458 | 1,458 | 1,424 | 1,439 | -6 | -0.42% | 1,195 |
| Nov 14, 2025 | 1,465 | 1,465 | 1,445 | 1,445 | -49 | -3.28% | 774 |
| Nov 13, 2025 | 1,495 | 1,495 | 1,468 | 1,494 | +14 | +0.95% | 361 |
| Nov 12, 2025 | 1,492 | 1,492 | 1,443 | 1,480 | +2 | +0.14% | 1,629 |
| Nov 11, 2025 | 1,500 | 1,500 | 1,456 | 1,478 | +3 | +0.20% | 618 |
| Nov 10, 2025 | 1,477 | 1,478 | 1,461 | 1,475 | +28 | +1.94% | 447 |
| Nov 7, 2025 | 1,461 | 1,461 | 1,415 | 1,447 | -14 | -0.96% | 2,504 |
| Nov 6, 2025 | 1,452 | 1,465 | 1,445 | 1,461 | +39 | +2.74% | 3,066 |