kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,406
JPY
-14
(-0.99%)
Oct 10, 3:16 pm JST
9.19
USD
Oct 10, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
1,422 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 9, 2025
1,422 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,430 1,430 1,400 1,406 -14 -0.99% 2,522

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,420 1,422 1,408 1,420 +15 +1.07% 4,789
Oct 8, 2025 1,405 1,415 1,405 1,405 -8 -0.57% 1,553
Oct 7, 2025 1,408 1,415 1,408 1,413 +11 +0.78% 1,795
Oct 6, 2025 1,379 1,404 1,379 1,402 +37 +2.71% 2,885
Oct 3, 2025 1,360 1,366 1,359 1,365 +11 +0.81% 321
Oct 2, 2025 1,332 1,355 1,330 1,354 +40 +3.04% 4,117
Oct 1, 2025 1,325 1,325 1,298 1,314 -10 -0.76% 579
Sep 30, 2025 1,332 1,332 1,303 1,324 -8 -0.60% 512
Sep 29, 2025 1,298 1,332 1,295 1,332 +4 +0.30% 2,066
Sep 26, 2025 1,310 1,328 1,310 1,328 +18 +1.37% 2,683
Sep 25, 2025 1,303 1,326 1,303 1,310 +7 +0.54% 2,583
Sep 24, 2025 1,348 1,348 1,303 1,303 -15 -1.14% 797
Sep 22, 2025 1,315 1,318 1,300 1,318 +21 +1.62% 636
Sep 19, 2025 1,275 1,300 1,275 1,297 +23 +1.81% 2,305
Sep 18, 2025 1,254 1,275 1,252 1,274 +24 +1.92% 3,894
Sep 17, 2025 1,248 1,250 1,242 1,250 +2 +0.16% 701
Sep 16, 2025 1,250 1,250 1,236 1,248 +30 +2.46% 179
Sep 12, 2025 1,219 1,231 1,218 1,218 +5 +0.41% 1,270
Sep 11, 2025 1,215 1,216 1,203 1,213 -3 -0.25% 104
Sep 10, 2025 1,228 1,228 1,215 1,216 -4 -0.33% 184