Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,430 | 1,430 | 1,400 | 1,406 | -14 | -0.99% | 2,522 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,420 | 1,422 | 1,408 | 1,420 | +15 | +1.07% | 4,789 |
Oct 8, 2025 | 1,405 | 1,415 | 1,405 | 1,405 | -8 | -0.57% | 1,553 |
Oct 7, 2025 | 1,408 | 1,415 | 1,408 | 1,413 | +11 | +0.78% | 1,795 |
Oct 6, 2025 | 1,379 | 1,404 | 1,379 | 1,402 | +37 | +2.71% | 2,885 |
Oct 3, 2025 | 1,360 | 1,366 | 1,359 | 1,365 | +11 | +0.81% | 321 |
Oct 2, 2025 | 1,332 | 1,355 | 1,330 | 1,354 | +40 | +3.04% | 4,117 |
Oct 1, 2025 | 1,325 | 1,325 | 1,298 | 1,314 | -10 | -0.76% | 579 |
Sep 30, 2025 | 1,332 | 1,332 | 1,303 | 1,324 | -8 | -0.60% | 512 |
Sep 29, 2025 | 1,298 | 1,332 | 1,295 | 1,332 | +4 | +0.30% | 2,066 |
Sep 26, 2025 | 1,310 | 1,328 | 1,310 | 1,328 | +18 | +1.37% | 2,683 |
Sep 25, 2025 | 1,303 | 1,326 | 1,303 | 1,310 | +7 | +0.54% | 2,583 |
Sep 24, 2025 | 1,348 | 1,348 | 1,303 | 1,303 | -15 | -1.14% | 797 |
Sep 22, 2025 | 1,315 | 1,318 | 1,300 | 1,318 | +21 | +1.62% | 636 |
Sep 19, 2025 | 1,275 | 1,300 | 1,275 | 1,297 | +23 | +1.81% | 2,305 |
Sep 18, 2025 | 1,254 | 1,275 | 1,252 | 1,274 | +24 | +1.92% | 3,894 |
Sep 17, 2025 | 1,248 | 1,250 | 1,242 | 1,250 | +2 | +0.16% | 701 |
Sep 16, 2025 | 1,250 | 1,250 | 1,236 | 1,248 | +30 | +2.46% | 179 |
Sep 12, 2025 | 1,219 | 1,231 | 1,218 | 1,218 | +5 | +0.41% | 1,270 |
Sep 11, 2025 | 1,215 | 1,216 | 1,203 | 1,213 | -3 | -0.25% | 104 |
Sep 10, 2025 | 1,228 | 1,228 | 1,215 | 1,216 | -4 | -0.33% | 184 |