Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,120 | 1,138 | 1,120 | 1,138 | +20 | +1.79% | 1,184 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,140 | 1,161 | 1,118 | 1,118 | -22 | -1.93% | 2,217 |
Dec 13, 2024 | 1,090 | 1,156 | 1,090 | 1,140 | +23 | +2.06% | 4,126 |
Dec 6, 2024 | 1,130 | 1,142 | 1,083 | 1,117 | +15 | +1.36% | 3,841 |
Nov 29, 2024 | 1,143 | 1,143 | 1,090 | 1,102 | -32 | -2.82% | 2,717 |
Nov 22, 2024 | 1,106 | 1,164 | 1,103 | 1,134 | +28 | +2.53% | 6,696 |
Nov 15, 2024 | 1,128 | 1,167 | 1,106 | 1,106 | -21 | -1.86% | 2,222 |
Nov 8, 2024 | 1,093 | 1,129 | 1,066 | 1,127 | +74 | +7.03% | 1,225 |
Nov 1, 2024 | 1,110 | 1,143 | 1,053 | 1,053 | -46 | -4.19% | 1,726 |
Oct 25, 2024 | 1,080 | 1,099 | 1,059 | 1,099 | +49 | +4.67% | 495 |
Oct 18, 2024 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.55% | 457 |
Oct 11, 2024 | 1,080 | 1,111 | 1,070 | 1,100 | +46 | +4.36% | 3,839 |
Oct 4, 2024 | 1,070 | 1,080 | 1,044 | 1,054 | -16 | -1.50% | 786 |
Sep 27, 2024 | 1,007 | 1,084 | 1,005 | 1,070 | +61 | +6.05% | 2,668 |
Sep 20, 2024 | 956 | 1,009 | 956 | 1,009 | +38 | +3.91% | 4,456 |
Sep 13, 2024 | 946 | 980 | 934 | 971 | -1 | -0.10% | 1,375 |
Sep 6, 2024 | 1,035 | 1,058 | 972 | 972 | -58 | -5.63% | 2,800 |
Aug 30, 2024 | 1,043 | 1,044 | 1,000 | 1,030 | 0 | 0.00% | 870 |
Aug 23, 2024 | 1,037 | 1,040 | 1,018 | 1,030 | -7 | -0.68% | 2,419 |
Aug 16, 2024 | 979 | 1,045 | 979 | 1,037 | +48 | +4.85% | 5,786 |
Aug 9, 2024 | 980 | 1,000 | 905 | 989 | -51 | -4.90% | 8,239 |