Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,476 | 1,482 | 1,404 | 1,481 | +35 | +2.42% | 4,596 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,379 | 1,478 | 1,379 | 1,446 | +70 | +5.09% | 1,203 |
| Nov 21, 2025 | 1,458 | 1,458 | 1,372 | 1,376 | -69 | -4.78% | 4,553 |
| Nov 14, 2025 | 1,477 | 1,500 | 1,443 | 1,445 | -2 | -0.14% | 3,829 |
| Nov 7, 2025 | 1,503 | 1,503 | 1,368 | 1,447 | -26 | -1.77% | 8,550 |
| Oct 31, 2025 | 1,472 | 1,504 | 1,437 | 1,473 | +43 | +3.01% | 4,388 |
| Oct 24, 2025 | 1,381 | 1,430 | 1,370 | 1,430 | +50 | +3.62% | 3,638 |
| Oct 17, 2025 | 1,376 | 1,424 | 1,365 | 1,380 | -26 | -1.85% | 14,751 |
| Oct 10, 2025 | 1,379 | 1,430 | 1,379 | 1,406 | +41 | +3.00% | 13,544 |
| Oct 3, 2025 | 1,298 | 1,366 | 1,295 | 1,365 | +37 | +2.79% | 7,595 |
| Sep 26, 2025 | 1,315 | 1,348 | 1,300 | 1,328 | +31 | +2.39% | 6,699 |
| Sep 19, 2025 | 1,250 | 1,300 | 1,236 | 1,297 | +79 | +6.49% | 7,079 |
| Sep 12, 2025 | 1,211 | 1,231 | 1,203 | 1,218 | +23 | +1.92% | 2,187 |
| Sep 5, 2025 | 1,215 | 1,234 | 1,175 | 1,195 | +2 | +0.17% | 3,024 |
| Aug 29, 2025 | 1,188 | 1,230 | 1,188 | 1,193 | +13 | +1.10% | 3,733 |
| Aug 22, 2025 | 1,190 | 1,190 | 1,160 | 1,180 | -8 | -0.67% | 1,015 |
| Aug 15, 2025 | 1,150 | 1,188 | 1,150 | 1,188 | +46 | +4.03% | 4,941 |
| Aug 8, 2025 | 1,160 | 1,160 | 1,097 | 1,142 | +2 | +0.18% | 5,911 |
| Aug 1, 2025 | 1,120 | 1,175 | 1,120 | 1,140 | -10 | -0.87% | 2,506 |
| Jul 25, 2025 | 1,150 | 1,170 | 1,147 | 1,150 | +5 | +0.44% | 8,798 |
| Jul 18, 2025 | 1,131 | 1,150 | 1,105 | 1,145 | +9 | +0.79% | 1,135 |