kabutan

Global X Autonomous & EV ETF(2867) Historical

2867
TSE ETF
Global X Autonomous & EV ETF
1,481
JPY
+38
(+2.63%)
Dec 5, 3:07 pm JST
9.57
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
1,504 JPY
52 Week Low Apr 9, 2025
798 JPY
Yearly High Oct 30, 2025
1,504 JPY
Yearly Low Apr 9, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,476 1,482 1,404 1,481 +35 +2.42% 4,596

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,379 1,478 1,379 1,446 +70 +5.09% 1,203
Nov 21, 2025 1,458 1,458 1,372 1,376 -69 -4.78% 4,553
Nov 14, 2025 1,477 1,500 1,443 1,445 -2 -0.14% 3,829
Nov 7, 2025 1,503 1,503 1,368 1,447 -26 -1.77% 8,550
Oct 31, 2025 1,472 1,504 1,437 1,473 +43 +3.01% 4,388
Oct 24, 2025 1,381 1,430 1,370 1,430 +50 +3.62% 3,638
Oct 17, 2025 1,376 1,424 1,365 1,380 -26 -1.85% 14,751
Oct 10, 2025 1,379 1,430 1,379 1,406 +41 +3.00% 13,544
Oct 3, 2025 1,298 1,366 1,295 1,365 +37 +2.79% 7,595
Sep 26, 2025 1,315 1,348 1,300 1,328 +31 +2.39% 6,699
Sep 19, 2025 1,250 1,300 1,236 1,297 +79 +6.49% 7,079
Sep 12, 2025 1,211 1,231 1,203 1,218 +23 +1.92% 2,187
Sep 5, 2025 1,215 1,234 1,175 1,195 +2 +0.17% 3,024
Aug 29, 2025 1,188 1,230 1,188 1,193 +13 +1.10% 3,733
Aug 22, 2025 1,190 1,190 1,160 1,180 -8 -0.67% 1,015
Aug 15, 2025 1,150 1,188 1,150 1,188 +46 +4.03% 4,941
Aug 8, 2025 1,160 1,160 1,097 1,142 +2 +0.18% 5,911
Aug 1, 2025 1,120 1,175 1,120 1,140 -10 -0.87% 2,506
Jul 25, 2025 1,150 1,170 1,147 1,150 +5 +0.44% 8,798
Jul 18, 2025 1,131 1,150 1,105 1,145 +9 +0.79% 1,135