Global X Autonomous & EV ETF(2867) Historical

52 Week High Apr 30, 2026

1,866 JPY

52 Week Low May 2, 2025

931 JPY

Yearly High Apr 30, 2026

1,866 JPY

Yearly Low Mar 9, 2026

1,445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,840	1,872	1,816	1,872	+72	+4.00%	2,185

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,840	1,872	1,816	1,872	+72	+4.00%	1,704
Apr 24, 2026	1,771	1,805	1,753	1,800	+50	+2.86%	10,001
Apr 17, 2026	1,620	1,755	1,620	1,750	+114	+6.97%	2,123
Apr 10, 2026	1,639	1,639	1,522	1,636	+82	+5.28%	1,603
Apr 3, 2026	1,577	1,577	1,459	1,554	+16	+1.04%	15,753
Mar 27, 2026	1,517	1,559	1,462	1,538	+18	+1.18%	5,834
Mar 19, 2026	1,540	1,589	1,517	1,520	-19	-1.23%	1,530
Mar 13, 2026	1,527	1,599	1,445	1,539	-14	-0.90%	35,668
Mar 6, 2026	1,639	1,639	1,506	1,553	-87	-5.30%	34,788
Feb 27, 2026	1,606	1,648	1,600	1,640	+25	+1.55%	21,418
Feb 20, 2026	1,601	1,620	1,576	1,615	+36	+2.28%	1,913
Feb 13, 2026	1,590	1,643	1,572	1,579	+4	+0.25%	16,609
Feb 6, 2026	1,590	1,600	1,496	1,575	-25	-1.56%	13,230
Jan 30, 2026	1,633	1,648	1,561	1,600	-49	-2.97%	8,818
Jan 23, 2026	1,622	1,649	1,579	1,649	+11	+0.67%	5,594
Jan 16, 2026	1,599	1,640	1,580	1,638	+72	+4.60%	10,143
Jan 9, 2026	1,590	1,739	1,506	1,566	+56	+3.71%	24,174
Dec 30, 2025	1,500	1,830	1,471	1,510	+10	+0.67%	10,947
Dec 26, 2025	1,470	1,739	1,468	1,500	+30	+2.04%	13,615
Dec 19, 2025	1,494	1,644	1,414	1,470	-25	-1.67%	7,286