kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
992
JPY
-5
(-0.50%)
Dec 15, 3:10 pm JST
6.39
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
992.9
Dec 15, 3:03 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,065 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,050 1,065 855 992 -44 -4.25% 13,361,089

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 936 1,090 936 1,036 +104 +11.16% 9,916,400
2023 875 964 857 932 +68 +7.87% 13,031,688
2022 1,000 1,032 863 864 ー% 2,420,341