Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low May 23, 2025

890 JPY

Yearly High Jan 23, 2026

1,047 JPY

Yearly Low Mar 23, 2026

975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,024	1,024	1,006	1,010	-12	-1.17%	148,412

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,010	-1.17%	1,014	102,012	ー	ー	ー
Apr 24, 2026	1,022	+1.19%	1,015	120,189	55	17,810	323.82
Apr 17, 2026	1,010	+0.70%	1,006	99,965	105	17,904	170.51
Apr 10, 2026	1,003	+1.42%	995	200,293	95	17,720	186.53
Apr 3, 2026	989	-0.10%	982	374,675	116	19,893	171.49
Mar 27, 2026	990	-0.70%	984	245,135	115	22,547	196.06
Mar 19, 2026	997	-0.30%	996	167,434	115	22,170	192.78
Mar 13, 2026	1,000	-1.28%	998	334,342	95	40,760	429.05
Mar 6, 2026	1,013	-0.10%	1,011	217,057	195	39,369	201.89
Feb 27, 2026	1,014	+0.10%	1,013	132,675	95	40,369	424.94
Feb 20, 2026	1,013	+2.22%	1,004	237,972	95	39,389	414.62
Feb 13, 2026	991	-2.08%	999	305,030	95	49,422	520.23
Feb 6, 2026	1,012	+0.90%	1,012	336,443	195	38,560	197.74
Jan 30, 2026	1,003	-4.20%	1,009	239,555	95	43,085	453.53
Jan 23, 2026	1,047	+0.77%	1,032	186,360	95	40,419	425.46
Jan 16, 2026	1,039	+2.16%	1,036	336,646	95	28,729	302.41
Jan 9, 2026	1,017	+1.70%	1,014	321,405	2,690	68,690	25.54
Dec 30, 2025	1,000	0.00%	1,001	43,981	ー	ー	ー
Dec 26, 2025	1,000	+0.20%	1,004	199,349	1,130	73,353	64.91
Dec 19, 2025	998	+0.10%	993	154,727	2,979	75,866	25.47