Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 30, 2025

1,048 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,022	1,001	1,004	-43	-4.11%	229,402

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,047	+0.77%	1,032	186,360	95	40,419	425.46
Jan 16, 2026	1,039	+2.16%	1,036	336,646	95	28,729	302.41
Jan 9, 2026	1,017	+1.70%	1,014	321,405	2,690	68,690	25.54
Dec 30, 2025	1,000	0.00%	1,001	43,981	ー	ー	ー
Dec 26, 2025	1,000	+0.20%	1,004	199,349	1,130	73,353	64.91
Dec 19, 2025	998	+0.10%	993	154,727	2,979	75,866	25.47
Dec 12, 2025	997	+1.01%	994	257,239	130	72,463	557.41
Dec 5, 2025	987	-0.60%	989	434,889	30	82,650	2,755.00
Nov 28, 2025	993	+1.22%	989	377,310	585	80,805	138.13
Nov 21, 2025	981	-0.10%	985	521,875	520	82,718	159.07
Nov 14, 2025	982	+0.20%	989	291,606	257	85,600	333.07
Nov 7, 2025	980	-2.00%	985	302,865	258	85,286	330.57
Oct 31, 2025	1,000	+0.50%	997	333,539	2,139	85,360	39.91
Oct 24, 2025	995	+2.79%	986	312,280	2,135	92,907	43.52
Oct 17, 2025	968	-2.91%	979	414,281	81	110,989	1,370.23
Oct 10, 2025	997	+2.26%	993	337,923	81	88,245	1,089.44
Oct 3, 2025	975	-0.61%	972	209,485	192	112,173	584.23
Sep 26, 2025	981	+0.10%	982	121,563	33	108,792	3,296.73
Sep 19, 2025	980	+0.41%	977	138,118	33	108,907	3,300.21
Sep 12, 2025	976	+0.51%	970	218,780	33	87,989	2,666.33