Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 7, 2025

1,065 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	995	985	987	-6	-0.60%	462,696

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	993	+1.22%	989	377,310	585	80,805	138.13
Nov 21, 2025	981	-0.10%	985	521,875	520	82,718	159.07
Nov 14, 2025	982	+0.20%	989	291,606	257	85,600	333.07
Nov 7, 2025	980	-2.00%	985	302,865	258	85,286	330.57
Oct 31, 2025	1,000	+0.50%	997	333,539	2,139	85,360	39.91
Oct 24, 2025	995	+2.79%	986	312,280	2,135	92,907	43.52
Oct 17, 2025	968	-2.91%	979	414,281	81	110,989	1,370.23
Oct 10, 2025	997	+2.26%	993	337,923	81	88,245	1,089.44
Oct 3, 2025	975	-0.61%	972	209,485	192	112,173	584.23
Sep 26, 2025	981	+0.10%	982	121,563	33	108,792	3,296.73
Sep 19, 2025	980	+0.41%	977	138,118	33	108,907	3,300.21
Sep 12, 2025	976	+0.51%	970	218,780	33	87,989	2,666.33
Sep 5, 2025	971	+1.04%	965	303,052	34	98,624	2,900.71
Aug 29, 2025	961	-0.41%	963	140,625	32	157,608	4,925.25
Aug 22, 2025	965	+0.84%	960	126,275	32	157,854	4,932.94
Aug 15, 2025	957	+1.48%	954	158,909	31	158,877	5,125.06
Aug 8, 2025	943	-2.48%	948	163,945	31	174,958	5,643.81
Aug 1, 2025	967	+2.65%	956	157,068	32	161,052	5,032.88
Jul 25, 2025	942	-1.57%	941	239,497	55	164,596	2,992.65
Jul 18, 2025	957	+0.95%	947	155,245	36	72,500	2,013.89