Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 918 | 936 | 918 | 933 | +18 | +1.97% | 108,325 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | -0.33% | 906 | 114,199 | 1,990 | 74,405 | 37.39 |
May 2, 2025 | 918 | +1.10% | 906 | 130,617 | 2,460 | 66,742 | 27.13 |
Apr 25, 2025 | 908 | +3.06% | 876 | 414,890 | 2,045 | 80,815 | 39.52 |
Apr 18, 2025 | 881 | -0.23% | 875 | 425,479 | 310 | 104,082 | 335.75 |
Apr 11, 2025 | 883 | -4.13% | 889 | 844,806 | 462 | 99,528 | 215.43 |
Apr 4, 2025 | 921 | -5.92% | 942 | 694,058 | 191 | 107,185 | 561.18 |
Mar 28, 2025 | 979 | -0.61% | 981 | 120,134 | 276 | 61,584 | 223.13 |
Mar 21, 2025 | 985 | +1.76% | 977 | 131,087 | 450 | 77,983 | 173.30 |
Mar 14, 2025 | 968 | +0.10% | 959 | 330,297 | 320 | 53,353 | 166.73 |
Mar 7, 2025 | 967 | -3.01% | 982 | 339,722 | 380 | 47,963 | 126.22 |
Feb 28, 2025 | 997 | -0.20% | 994 | 210,695 | 340 | 40,992 | 120.56 |
Feb 21, 2025 | 999 | -1.19% | 1,000 | 248,423 | 390 | 25,315 | 64.91 |
Feb 14, 2025 | 1,011 | +0.20% | 1,012 | 192,994 | 660 | 20,307 | 30.77 |
Feb 7, 2025 | 1,009 | -2.04% | 1,017 | 272,138 | 748 | 23,033 | 30.79 |
Jan 31, 2025 | 1,030 | -0.96% | 1,041 | 144,304 | 550 | 19,015 | 34.57 |
Jan 24, 2025 | 1,040 | +0.58% | 1,037 | 185,167 | 550 | 17,989 | 32.71 |
Jan 17, 2025 | 1,034 | -0.58% | 1,026 | 195,935 | 1,350 | 23,328 | 17.28 |
Jan 10, 2025 | 1,040 | +0.39% | 1,054 | 243,302 | 250 | 23,925 | 95.70 |
Dec 30, 2024 | 1,036 | -0.38% | 1,034 | 27,421 | ー | ー | ー |
Dec 27, 2024 | 1,040 | +0.29% | 1,038 | 135,772 | 250 | 56,106 | 224.42 |