About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
933
JPY
+2
(+0.21%)
May 14, 3:30 pm JST
6.34
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 918 936 918 933 +18 +1.97% 108,325

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 915 -0.33% 906 114,199 1,990 74,405 37.39
May 2, 2025 918 +1.10% 906 130,617 2,460 66,742 27.13
Apr 25, 2025 908 +3.06% 876 414,890 2,045 80,815 39.52
Apr 18, 2025 881 -0.23% 875 425,479 310 104,082 335.75
Apr 11, 2025 883 -4.13% 889 844,806 462 99,528 215.43
Apr 4, 2025 921 -5.92% 942 694,058 191 107,185 561.18
Mar 28, 2025 979 -0.61% 981 120,134 276 61,584 223.13
Mar 21, 2025 985 +1.76% 977 131,087 450 77,983 173.30
Mar 14, 2025 968 +0.10% 959 330,297 320 53,353 166.73
Mar 7, 2025 967 -3.01% 982 339,722 380 47,963 126.22
Feb 28, 2025 997 -0.20% 994 210,695 340 40,992 120.56
Feb 21, 2025 999 -1.19% 1,000 248,423 390 25,315 64.91
Feb 14, 2025 1,011 +0.20% 1,012 192,994 660 20,307 30.77
Feb 7, 2025 1,009 -2.04% 1,017 272,138 748 23,033 30.79
Jan 31, 2025 1,030 -0.96% 1,041 144,304 550 19,015 34.57
Jan 24, 2025 1,040 +0.58% 1,037 185,167 550 17,989 32.71
Jan 17, 2025 1,034 -0.58% 1,026 195,935 1,350 23,328 17.28
Jan 10, 2025 1,040 +0.39% 1,054 243,302 250 23,925 95.70
Dec 30, 2024 1,036 -0.38% 1,034 27,421
Dec 27, 2024 1,040 +0.29% 1,038 135,772 250 56,106 224.42