About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,040
JPY
+3
(+0.29%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Dec 29, 2023
932 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,037 1,041 1,036 1,040 +3 +0.29% 29,129

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,037 +0.39% 1,033 186,951
Dec 13, 2024 1,033 +0.49% 1,029 205,188 304 75,045 246.86
Dec 6, 2024 1,028 0.00% 1,028 196,220 1,558 76,015 48.79
Nov 29, 2024 1,028 -2.84% 1,045 227,072 1,539 75,955 49.35
Nov 22, 2024 1,058 -0.94% 1,053 102,423 1,492 45,102 30.23
Nov 15, 2024 1,068 +1.04% 1,065 111,579 1,500 38,043 25.36
Nov 8, 2024 1,057 +0.57% 1,059 155,733 1,500 31,917 21.28
Nov 1, 2024 1,051 -0.10% 1,055 110,956 1,700 30,457 17.92
Oct 25, 2024 1,052 -0.09% 1,051 115,837 350 26,151 74.72
Oct 18, 2024 1,053 +1.94% 1,049 88,566 400 32,741 81.85
Oct 11, 2024 1,033 +0.88% 1,034 356,023 350 38,710 110.60
Oct 4, 2024 1,024 -0.68% 1,015 285,781 1,350 58,005 42.97
Sep 27, 2024 1,031 +3.10% 1,016 157,511 1,250 39,553 31.64
Sep 20, 2024 1,000 +2.88% 996 93,151 270 44,753 165.75
Sep 13, 2024 972 -0.72% 974 197,146 320 45,476 142.11
Sep 6, 2024 979 -1.21% 989 195,288 270 54,302 201.12
Aug 30, 2024 991 +0.61% 983 128,502 220 52,384 238.11
Aug 23, 2024 985 -1.20% 984 228,217 250 53,515 214.06
Aug 16, 2024 997 +2.57% 979 172,189 410 53,562 130.64
Aug 9, 2024 972 -2.02% 961 784,258 305 66,365 217.59