Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,037 | 1,041 | 1,036 | 1,040 | +3 | +0.29% | 29,129 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,037 | +0.39% | 1,033 | 186,951 | ー | ー | ー |
Dec 13, 2024 | 1,033 | +0.49% | 1,029 | 205,188 | 304 | 75,045 | 246.86 |
Dec 6, 2024 | 1,028 | 0.00% | 1,028 | 196,220 | 1,558 | 76,015 | 48.79 |
Nov 29, 2024 | 1,028 | -2.84% | 1,045 | 227,072 | 1,539 | 75,955 | 49.35 |
Nov 22, 2024 | 1,058 | -0.94% | 1,053 | 102,423 | 1,492 | 45,102 | 30.23 |
Nov 15, 2024 | 1,068 | +1.04% | 1,065 | 111,579 | 1,500 | 38,043 | 25.36 |
Nov 8, 2024 | 1,057 | +0.57% | 1,059 | 155,733 | 1,500 | 31,917 | 21.28 |
Nov 1, 2024 | 1,051 | -0.10% | 1,055 | 110,956 | 1,700 | 30,457 | 17.92 |
Oct 25, 2024 | 1,052 | -0.09% | 1,051 | 115,837 | 350 | 26,151 | 74.72 |
Oct 18, 2024 | 1,053 | +1.94% | 1,049 | 88,566 | 400 | 32,741 | 81.85 |
Oct 11, 2024 | 1,033 | +0.88% | 1,034 | 356,023 | 350 | 38,710 | 110.60 |
Oct 4, 2024 | 1,024 | -0.68% | 1,015 | 285,781 | 1,350 | 58,005 | 42.97 |
Sep 27, 2024 | 1,031 | +3.10% | 1,016 | 157,511 | 1,250 | 39,553 | 31.64 |
Sep 20, 2024 | 1,000 | +2.88% | 996 | 93,151 | 270 | 44,753 | 165.75 |
Sep 13, 2024 | 972 | -0.72% | 974 | 197,146 | 320 | 45,476 | 142.11 |
Sep 6, 2024 | 979 | -1.21% | 989 | 195,288 | 270 | 54,302 | 201.12 |
Aug 30, 2024 | 991 | +0.61% | 983 | 128,502 | 220 | 52,384 | 238.11 |
Aug 23, 2024 | 985 | -1.20% | 984 | 228,217 | 250 | 53,515 | 214.06 |
Aug 16, 2024 | 997 | +2.57% | 979 | 172,189 | 410 | 53,562 | 130.64 |
Aug 9, 2024 | 972 | -2.02% | 961 | 784,258 | 305 | 66,365 | 217.59 |