Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,000	1,000	996	998	-2	-0.20%	109,074

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,000	-1.28%	998	334,342	ー	ー	ー
Mar 6, 2026	1,013	-0.10%	1,011	217,057	195	39,369	201.89
Feb 27, 2026	1,014	+0.10%	1,013	132,675	95	40,369	424.94
Feb 20, 2026	1,013	+2.22%	1,004	237,972	95	39,389	414.62
Feb 13, 2026	991	-2.08%	999	305,030	95	49,422	520.23
Feb 6, 2026	1,012	+0.90%	1,012	336,443	195	38,560	197.74
Jan 30, 2026	1,003	-4.20%	1,009	239,555	95	43,085	453.53
Jan 23, 2026	1,047	+0.77%	1,032	186,360	95	40,419	425.46
Jan 16, 2026	1,039	+2.16%	1,036	336,646	95	28,729	302.41
Jan 9, 2026	1,017	+1.70%	1,014	321,405	2,690	68,690	25.54
Dec 30, 2025	1,000	0.00%	1,001	43,981	ー	ー	ー
Dec 26, 2025	1,000	+0.20%	1,004	199,349	1,130	73,353	64.91
Dec 19, 2025	998	+0.10%	993	154,727	2,979	75,866	25.47
Dec 12, 2025	997	+1.01%	994	257,239	130	72,463	557.41
Dec 5, 2025	987	-0.60%	989	434,889	30	82,650	2,755.00
Nov 28, 2025	993	+1.22%	989	377,310	585	80,805	138.13
Nov 21, 2025	981	-0.10%	985	521,875	520	82,718	159.07
Nov 14, 2025	982	+0.20%	989	291,606	257	85,600	333.07
Nov 7, 2025	980	-2.00%	985	302,865	258	85,286	330.57
Oct 31, 2025	1,000	+0.50%	997	333,539	2,139	85,360	39.91