About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,040
JPY
+3
(+0.29%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Dec 29, 2023
932 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,037 1,041 1,036 1,040 +3 +0.29% 29,129

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,036 1,043 1,033 1,037 +6 +0.58% 80,409
Dec 19, 2024 1,032 1,032 1,025 1,031 -1 -0.10% 34,305
Dec 18, 2024 1,034 1,034 1,030 1,032 -2 -0.19% 32,446
Dec 17, 2024 1,031 1,035 1,031 1,034 +3 +0.29% 9,105
Dec 16, 2024 1,034 1,035 1,030 1,031 -2 -0.19% 30,686
Dec 13, 2024 1,034 1,035 1,030 1,033 -5 -0.48% 29,490
Dec 12, 2024 1,031 1,038 1,031 1,038 +10 +0.97% 59,712
Dec 11, 2024 1,030 1,031 1,027 1,028 +2 +0.19% 36,288
Dec 10, 2024 1,027 1,029 1,023 1,026 +3 +0.29% 27,408
Dec 9, 2024 1,028 1,028 1,019 1,023 -5 -0.49% 52,290
Dec 6, 2024 1,028 1,031 1,027 1,028 +2 +0.19% 33,045
Dec 5, 2024 1,031 1,031 1,024 1,026 +1 +0.10% 40,026
Dec 4, 2024 1,030 1,030 1,021 1,025 -4 -0.39% 26,856
Dec 3, 2024 1,028 1,033 1,025 1,029 -9 -0.87% 64,843
Dec 2, 2024 1,030 1,039 1,030 1,038 +10 +0.97% 31,450
Nov 29, 2024 1,039 1,039 1,025 1,028 -10 -0.96% 29,808
Nov 28, 2024 1,032 1,039 1,032 1,038 +1 +0.10% 29,048
Nov 27, 2024 1,050 1,050 1,037 1,037 -18 -1.71% 72,001
Nov 26, 2024 1,055 1,060 1,054 1,055 +1 +0.09% 36,712
Nov 25, 2024 1,055 1,057 1,050 1,054 -4 -0.38% 59,503