Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 990 | 990 | 986 | 987 | -5 | -0.50% | 27,807 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 993 | 994 | 990 | 992 | -1 | -0.10% | 22,717 |
| Dec 3, 2025 | 990 | 995 | 990 | 993 | +5 | +0.51% | 41,734 |
| Dec 2, 2025 | 985 | 990 | 985 | 988 | +1 | +0.10% | 124,935 |
| Dec 1, 2025 | 995 | 995 | 985 | 987 | -6 | -0.60% | 217,696 |
| Nov 28, 2025 | 996 | 997 | 992 | 993 | 0 | 0.00% | 67,776 |
| Nov 27, 2025 | 994 | 995 | 992 | 993 | +2 | +0.20% | 64,462 |
| Nov 26, 2025 | 989 | 991 | 987 | 991 | +7 | +0.71% | 96,858 |
| Nov 25, 2025 | 981 | 987 | 981 | 984 | +3 | +0.31% | 148,214 |
| Nov 21, 2025 | 985 | 985 | 981 | 981 | -17 | -1.70% | 69,403 |
| Nov 20, 2025 | 985 | 998 | 985 | 998 | +18 | +1.84% | 169,214 |
| Nov 19, 2025 | 977 | 981 | 977 | 980 | +1 | +0.10% | 77,905 |
| Nov 18, 2025 | 983 | 983 | 976 | 979 | -8 | -0.81% | 94,720 |
| Nov 17, 2025 | 983 | 987 | 982 | 987 | +5 | +0.51% | 110,633 |
| Nov 14, 2025 | 987 | 989 | 982 | 982 | -13 | -1.31% | 62,282 |
| Nov 13, 2025 | 996 | 997 | 993 | 995 | -1 | -0.10% | 85,355 |
| Nov 12, 2025 | 992 | 996 | 990 | 996 | +4 | +0.40% | 44,594 |
| Nov 11, 2025 | 987 | 994 | 987 | 992 | +5 | +0.51% | 24,221 |
| Nov 10, 2025 | 980 | 987 | 980 | 987 | +7 | +0.71% | 75,154 |
| Nov 7, 2025 | 983 | 983 | 975 | 980 | -10 | -1.01% | 98,071 |
| Nov 6, 2025 | 990 | 993 | 988 | 990 | +4 | +0.41% | 34,094 |