Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,000	1,000	996	998	-2	-0.20%	54,537

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,001	996	1,000	-2	-0.20%	56,300
Mar 12, 2026	1,008	1,008	1,000	1,002	-2	-0.20%	37,772
Mar 11, 2026	1,001	1,008	1,001	1,004	+3	+0.30%	29,691
Mar 10, 2026	1,003	1,003	999	1,001	+2	+0.20%	64,182
Mar 9, 2026	1,000	1,000	993	999	-14	-1.38%	146,397
Mar 6, 2026	1,013	1,014	1,011	1,013	+3	+0.30%	30,069
Mar 5, 2026	1,015	1,015	1,009	1,010	+3	+0.30%	18,253
Mar 4, 2026	1,015	1,015	1,006	1,007	-8	-0.79%	39,713
Mar 3, 2026	1,016	1,020	1,013	1,015	+6	+0.59%	36,703
Mar 2, 2026	1,013	1,013	1,006	1,009	-5	-0.49%	92,319
Feb 27, 2026	1,015	1,015	1,011	1,014	-3	-0.29%	17,045
Feb 26, 2026	1,018	1,019	1,016	1,017	+1	+0.10%	22,151
Feb 25, 2026	1,016	1,017	1,010	1,016	+9	+0.89%	65,590
Feb 24, 2026	1,005	1,009	1,003	1,007	-6	-0.59%	27,889
Feb 20, 2026	1,011	1,015	1,011	1,013	-3	-0.30%	29,101
Feb 19, 2026	1,009	1,017	1,008	1,016	+13	+1.30%	51,887
Feb 18, 2026	1,000	1,006	1,000	1,003	+7	+0.70%	33,663
Feb 17, 2026	1,001	1,003	995	996	-3	-0.30%	65,612
Feb 16, 2026	995	1,001	995	999	+8	+0.81%	57,709
Feb 13, 2026	992	992	987	991	-10	-1.00%	93,338