Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 30, 2025

1,048 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,005	1,006	1,001	1,004	+1	+0.10%	28,915

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,010	1,012	1,003	1,003	-16	-1.57%	60,581
Jan 27, 2026	1,013	1,019	1,013	1,019	+1	+0.10%	33,129
Jan 26, 2026	1,021	1,022	1,010	1,018	-29	-2.77%	77,862
Jan 23, 2026	1,043	1,047	1,043	1,047	+6	+0.58%	16,495
Jan 22, 2026	1,039	1,044	1,038	1,041	+8	+0.77%	32,028
Jan 21, 2026	1,028	1,033	1,028	1,033	+5	+0.49%	21,094
Jan 20, 2026	1,032	1,032	1,027	1,028	-3	-0.29%	55,882
Jan 19, 2026	1,033	1,033	1,026	1,031	-8	-0.77%	60,861
Jan 16, 2026	1,038	1,042	1,038	1,039	+1	+0.10%	43,962
Jan 15, 2026	1,040	1,040	1,036	1,038	-2	-0.19%	119,620
Jan 14, 2026	1,037	1,040	1,037	1,040	+10	+0.97%	92,127
Jan 13, 2026	1,026	1,034	1,026	1,030	+13	+1.28%	80,937
Jan 9, 2026	1,019	1,019	1,017	1,017	+2	+0.20%	49,319
Jan 8, 2026	1,015	1,016	1,013	1,015	-2	-0.20%	23,397
Jan 7, 2026	1,016	1,020	1,015	1,017	+4	+0.39%	21,263
Jan 6, 2026	1,013	1,015	1,012	1,013	-2	-0.20%	28,762
Jan 5, 2026	1,003	1,016	1,003	1,015	+15	+1.50%	198,664
Dec 30, 2025	1,005	1,005	998	1,000	-3	-0.30%	30,503
Dec 29, 2025	1,004	1,004	1,000	1,003	+3	+0.30%	13,478
Dec 26, 2025	999	1,003	999	1,000	0	0.00%	16,408