Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low May 23, 2025

890 JPY

Yearly High Jan 23, 2026

1,047 JPY

Yearly Low Mar 23, 2026

975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,013	1,013	1,006	1,010	-9	-0.88%	46,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,016	1,020	1,016	1,019	0	0.00%	21,659
Apr 28, 2026	1,019	1,022	1,018	1,019	-2	-0.20%	21,391
Apr 27, 2026	1,024	1,024	1,019	1,021	-1	-0.10%	12,562
Apr 24, 2026	1,018	1,023	1,018	1,022	+7	+0.69%	21,521
Apr 23, 2026	1,018	1,019	1,014	1,015	+1	+0.10%	38,184
Apr 22, 2026	1,013	1,015	1,013	1,014	-2	-0.20%	22,788
Apr 21, 2026	1,010	1,017	1,010	1,016	+6	+0.59%	24,462
Apr 20, 2026	1,012	1,012	1,009	1,010	0	0.00%	13,234
Apr 17, 2026	1,015	1,015	1,010	1,010	-4	-0.39%	21,110
Apr 16, 2026	1,011	1,014	1,011	1,014	+4	+0.40%	8,358
Apr 15, 2026	1,011	1,011	1,007	1,010	+4	+0.40%	13,214
Apr 14, 2026	1,002	1,006	1,002	1,006	+8	+0.80%	36,826
Apr 13, 2026	1,003	1,003	997	998	-5	-0.50%	20,457
Apr 10, 2026	999	1,003	999	1,003	+11	+1.11%	29,343
Apr 9, 2026	999	999	992	992	-11	-1.10%	30,966
Apr 8, 2026	998	1,004	998	1,003	+8	+0.80%	56,106
Apr 7, 2026	994	997	993	995	+4	+0.40%	8,142
Apr 6, 2026	988	991	988	991	+2	+0.20%	75,736
Apr 3, 2026	987	993	987	989	+8	+0.82%	36,445
Apr 2, 2026	984	987	981	981	-1	-0.10%	82,497