Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 918 | 926 | 918 | 926 | +11 | +1.20% | 51,999 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 919 | 919 | 915 | 915 | +6 | +0.66% | 12,450 |
May 8, 2025 | 905 | 909 | 902 | 909 | +4 | +0.44% | 46,835 |
May 7, 2025 | 909 | 909 | 904 | 905 | -13 | -1.42% | 54,914 |
May 2, 2025 | 915 | 920 | 914 | 918 | +12 | +1.32% | 15,444 |
May 1, 2025 | 902 | 913 | 901 | 906 | +6 | +0.67% | 59,755 |
Apr 30, 2025 | 905 | 906 | 899 | 900 | -6 | -0.66% | 35,028 |
Apr 28, 2025 | 905 | 910 | 904 | 906 | -2 | -0.22% | 20,390 |
Apr 25, 2025 | 900 | 909 | 900 | 908 | +15 | +1.68% | 41,574 |
Apr 24, 2025 | 893 | 897 | 891 | 893 | +7 | +0.79% | 57,582 |
Apr 23, 2025 | 882 | 893 | 882 | 886 | +26 | +3.02% | 79,165 |
Apr 22, 2025 | 864 | 869 | 855 | 860 | -4 | -0.46% | 129,272 |
Apr 21, 2025 | 879 | 879 | 862 | 864 | -17 | -1.93% | 107,297 |
Apr 18, 2025 | 877 | 884 | 876 | 881 | +5 | +0.57% | 30,809 |
Apr 17, 2025 | 867 | 876 | 867 | 876 | +10 | +1.15% | 44,298 |
Apr 16, 2025 | 878 | 880 | 865 | 866 | -15 | -1.70% | 121,748 |
Apr 15, 2025 | 885 | 886 | 876 | 881 | +7 | +0.80% | 93,084 |
Apr 14, 2025 | 885 | 885 | 867 | 874 | -9 | -1.02% | 135,540 |
Apr 11, 2025 | 876 | 883 | 866 | 883 | -29 | -3.18% | 146,852 |
Apr 10, 2025 | 930 | 931 | 910 | 912 | +9 | +1.00% | 87,777 |
Apr 9, 2025 | 880 | 903 | 863 | 903 | -10 | -1.10% | 278,484 |