Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,037 | 1,041 | 1,036 | 1,040 | +3 | +0.29% | 29,129 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,036 | 1,043 | 1,033 | 1,037 | +6 | +0.58% | 80,409 |
Dec 19, 2024 | 1,032 | 1,032 | 1,025 | 1,031 | -1 | -0.10% | 34,305 |
Dec 18, 2024 | 1,034 | 1,034 | 1,030 | 1,032 | -2 | -0.19% | 32,446 |
Dec 17, 2024 | 1,031 | 1,035 | 1,031 | 1,034 | +3 | +0.29% | 9,105 |
Dec 16, 2024 | 1,034 | 1,035 | 1,030 | 1,031 | -2 | -0.19% | 30,686 |
Dec 13, 2024 | 1,034 | 1,035 | 1,030 | 1,033 | -5 | -0.48% | 29,490 |
Dec 12, 2024 | 1,031 | 1,038 | 1,031 | 1,038 | +10 | +0.97% | 59,712 |
Dec 11, 2024 | 1,030 | 1,031 | 1,027 | 1,028 | +2 | +0.19% | 36,288 |
Dec 10, 2024 | 1,027 | 1,029 | 1,023 | 1,026 | +3 | +0.29% | 27,408 |
Dec 9, 2024 | 1,028 | 1,028 | 1,019 | 1,023 | -5 | -0.49% | 52,290 |
Dec 6, 2024 | 1,028 | 1,031 | 1,027 | 1,028 | +2 | +0.19% | 33,045 |
Dec 5, 2024 | 1,031 | 1,031 | 1,024 | 1,026 | +1 | +0.10% | 40,026 |
Dec 4, 2024 | 1,030 | 1,030 | 1,021 | 1,025 | -4 | -0.39% | 26,856 |
Dec 3, 2024 | 1,028 | 1,033 | 1,025 | 1,029 | -9 | -0.87% | 64,843 |
Dec 2, 2024 | 1,030 | 1,039 | 1,030 | 1,038 | +10 | +0.97% | 31,450 |
Nov 29, 2024 | 1,039 | 1,039 | 1,025 | 1,028 | -10 | -0.96% | 29,808 |
Nov 28, 2024 | 1,032 | 1,039 | 1,032 | 1,038 | +1 | +0.10% | 29,048 |
Nov 27, 2024 | 1,050 | 1,050 | 1,037 | 1,037 | -18 | -1.71% | 72,001 |
Nov 26, 2024 | 1,055 | 1,060 | 1,054 | 1,055 | +1 | +0.09% | 36,712 |
Nov 25, 2024 | 1,055 | 1,057 | 1,050 | 1,054 | -4 | -0.38% | 59,503 |