kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
987
JPY
-5
(-0.50%)
Dec 5, 3:30 pm JST
6.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
1,065 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 990 990 986 987 -5 -0.50% 27,807

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 993 994 990 992 -1 -0.10% 22,717
Dec 3, 2025 990 995 990 993 +5 +0.51% 41,734
Dec 2, 2025 985 990 985 988 +1 +0.10% 124,935
Dec 1, 2025 995 995 985 987 -6 -0.60% 217,696
Nov 28, 2025 996 997 992 993 0 0.00% 67,776
Nov 27, 2025 994 995 992 993 +2 +0.20% 64,462
Nov 26, 2025 989 991 987 991 +7 +0.71% 96,858
Nov 25, 2025 981 987 981 984 +3 +0.31% 148,214
Nov 21, 2025 985 985 981 981 -17 -1.70% 69,403
Nov 20, 2025 985 998 985 998 +18 +1.84% 169,214
Nov 19, 2025 977 981 977 980 +1 +0.10% 77,905
Nov 18, 2025 983 983 976 979 -8 -0.81% 94,720
Nov 17, 2025 983 987 982 987 +5 +0.51% 110,633
Nov 14, 2025 987 989 982 982 -13 -1.31% 62,282
Nov 13, 2025 996 997 993 995 -1 -0.10% 85,355
Nov 12, 2025 992 996 990 996 +4 +0.40% 44,594
Nov 11, 2025 987 994 987 992 +5 +0.51% 24,221
Nov 10, 2025 980 987 980 987 +7 +0.71% 75,154
Nov 7, 2025 983 983 975 980 -10 -1.01% 98,071
Nov 6, 2025 990 993 988 990 +4 +0.41% 34,094