Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 968 | 969 | 946 | 951 | -6 | -0.63% | 139,675 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 911 | 961 | 908 | 957 | +44 | +4.82% | 992,195 |
Jun, 2025 | 904 | 920 | 893 | 913 | +6 | +0.66% | 1,145,963 |
May, 2025 | 902 | 936 | 890 | 907 | +7 | +0.78% | 963,122 |
Apr, 2025 | 962 | 962 | 855 | 900 | -63 | -6.54% | 2,309,399 |
Mar, 2025 | 1,002 | 1,005 | 949 | 963 | -34 | -3.41% | 1,046,492 |
Feb, 2025 | 1,031 | 1,035 | 991 | 997 | -33 | -3.20% | 924,250 |
Jan, 2025 | 1,050 | 1,065 | 1,016 | 1,030 | -6 | -0.58% | 768,708 |
Dec, 2024 | 1,030 | 1,044 | 1,019 | 1,036 | +8 | +0.78% | 751,552 |
Nov, 2024 | 1,050 | 1,075 | 1,025 | 1,028 | -23 | -2.19% | 618,676 |
Oct, 2024 | 1,006 | 1,062 | 1,001 | 1,051 | +52 | +5.21% | 862,790 |
Sep, 2024 | 1,000 | 1,032 | 965 | 999 | +8 | +0.81% | 715,600 |
Aug, 2024 | 1,000 | 1,005 | 945 | 991 | -25 | -2.46% | 1,558,896 |
Jul, 2024 | 1,064 | 1,090 | 1,005 | 1,016 | -49 | -4.60% | 953,505 |
Jun, 2024 | 1,041 | 1,072 | 1,029 | 1,065 | +35 | +3.40% | 426,355 |
May, 2024 | 1,027 | 1,040 | 1,016 | 1,030 | 0 | 0.00% | 637,462 |
Apr, 2024 | 1,032 | 1,045 | 990 | 1,030 | +5 | +0.49% | 993,480 |
Mar, 2024 | 1,017 | 1,047 | 992 | 1,025 | +15 | +1.49% | 774,243 |
Feb, 2024 | 997 | 1,018 | 986 | 1,010 | +12 | +1.20% | 664,515 |
Jan, 2024 | 936 | 1,000 | 936 | 998 | +66 | +7.08% | 959,323 |
Dec, 2023 | 946 | 953 | 913 | 932 | -9 | -0.96% | 794,802 |