kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
951
JPY
+1
(+0.11%)
Aug 5, 3:30 pm JST
6.46
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
1,075 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 968 969 946 951 -6 -0.63% 139,675

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 911 961 908 957 +44 +4.82% 992,195
Jun, 2025 904 920 893 913 +6 +0.66% 1,145,963
May, 2025 902 936 890 907 +7 +0.78% 963,122
Apr, 2025 962 962 855 900 -63 -6.54% 2,309,399
Mar, 2025 1,002 1,005 949 963 -34 -3.41% 1,046,492
Feb, 2025 1,031 1,035 991 997 -33 -3.20% 924,250
Jan, 2025 1,050 1,065 1,016 1,030 -6 -0.58% 768,708
Dec, 2024 1,030 1,044 1,019 1,036 +8 +0.78% 751,552
Nov, 2024 1,050 1,075 1,025 1,028 -23 -2.19% 618,676
Oct, 2024 1,006 1,062 1,001 1,051 +52 +5.21% 862,790
Sep, 2024 1,000 1,032 965 999 +8 +0.81% 715,600
Aug, 2024 1,000 1,005 945 991 -25 -2.46% 1,558,896
Jul, 2024 1,064 1,090 1,005 1,016 -49 -4.60% 953,505
Jun, 2024 1,041 1,072 1,029 1,065 +35 +3.40% 426,355
May, 2024 1,027 1,040 1,016 1,030 0 0.00% 637,462
Apr, 2024 1,032 1,045 990 1,030 +5 +0.49% 993,480
Mar, 2024 1,017 1,047 992 1,025 +15 +1.49% 774,243
Feb, 2024 997 1,018 986 1,010 +12 +1.20% 664,515
Jan, 2024 936 1,000 936 998 +66 +7.08% 959,323
Dec, 2023 946 953 913 932 -9 -0.96% 794,802