About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,040
JPY
+3
(+0.29%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Dec 29, 2023
932 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,030 1,043 1,019 1,040 +12 +1.17% 646,617

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,050 1,075 1,025 1,028 -23 -2.19% 618,676
Oct, 2024 1,006 1,062 1,001 1,051 +52 +5.21% 862,790
Sep, 2024 1,000 1,032 965 999 +8 +0.81% 715,600
Aug, 2024 1,000 1,005 945 991 -25 -2.46% 1,558,896
Jul, 2024 1,064 1,090 1,005 1,016 -49 -4.60% 953,505
Jun, 2024 1,041 1,072 1,029 1,065 +35 +3.40% 426,355
May, 2024 1,027 1,040 1,016 1,030 0 0.00% 637,462
Apr, 2024 1,032 1,045 990 1,030 +5 +0.49% 993,480
Mar, 2024 1,017 1,047 992 1,025 +15 +1.49% 774,243
Feb, 2024 997 1,018 986 1,010 +12 +1.20% 664,515
Jan, 2024 936 1,000 936 998 +66 +7.08% 959,323
Dec, 2023 946 953 913 932 -9 -0.96% 794,802
Nov, 2023 900 953 897 941 +50 +5.61% 1,095,316
Oct, 2023 950 955 885 891 -53 -5.61% 2,167,921
Sep, 2023 939 954 929 944 +12 +1.29% 508,190
Aug, 2023 925 940 916 932 +10 +1.08% 584,104
Jul, 2023 934 950 906 922 -8 -0.86% 735,223
Jun, 2023 898 931 894 930 +33 +3.68% 715,811
May, 2023 912 916 857 897 -7 -0.77% 2,301,125
Apr, 2023 900 913 885 904 +18 +2.03% 1,212,112