Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 7, 2025

1,065 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	995	995	985	987	-6	-0.60%	462,696

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,000	1,000	975	993	-7	-0.70%	1,493,656
Oct, 2025	972	1,006	960	1,000	+25	+2.56%	1,530,381
Sep, 2025	958	986	954	975	+14	+1.46%	858,640
Aug, 2025	968	969	941	961	+4	+0.42%	614,568
Jul, 2025	911	961	908	957	+44	+4.82%	992,195
Jun, 2025	904	920	893	913	+6	+0.66%	1,145,963
May, 2025	902	936	890	907	+7	+0.78%	963,122
Apr, 2025	962	962	855	900	-63	-6.54%	2,309,399
Mar, 2025	1,002	1,005	949	963	-34	-3.41%	1,046,492
Feb, 2025	1,031	1,035	991	997	-33	-3.20%	924,250
Jan, 2025	1,050	1,065	1,016	1,030	-6	-0.58%	768,708
Dec, 2024	1,030	1,044	1,019	1,036	+8	+0.78%	751,552
Nov, 2024	1,050	1,075	1,025	1,028	-23	-2.19%	618,676
Oct, 2024	1,006	1,062	1,001	1,051	+52	+5.21%	862,790
Sep, 2024	1,000	1,032	965	999	+8	+0.81%	715,600
Aug, 2024	1,000	1,005	945	991	-25	-2.46%	1,558,896
Jul, 2024	1,064	1,090	1,005	1,016	-49	-4.60%	953,505
Jun, 2024	1,041	1,072	1,029	1,065	+35	+3.40%	426,355
May, 2024	1,027	1,040	1,016	1,030	0	0.00%	637,462
Apr, 2024	1,032	1,045	990	1,030	+5	+0.49%	993,480