kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
995
JPY
-3
(-0.30%)
Mar 17, 9:40 am JST
6.25
USD
Mar 16, 8:40 pm EDT
Result
PTS
outside of trading hours
994.1
Mar 17, 9:37 am JST
Summary Chart Historical News
52 Week High Jan 23, 2026
1,047 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,003 1,047 987 995 -5 -0.50% 2,739,661

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,050 1,065 855 1,000 -36 -3.47% 13,737,563
2024 936 1,090 936 1,036 +104 +11.16% 9,916,400
2023 875 964 857 932 +68 +7.87% 13,031,688
2022 1,000 1,032 863 864 ー% 2,420,341