kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,010
JPY
-9
(-0.88%)
May 1, 3:30 pm JST
6.42
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,011
May 1, 5:17 pm JST
Summary Chart Historical News
52 Week High Jan 23, 2026
1,047 JPY
52 Week Low May 23, 2025
890 JPY
Yearly High Jan 23, 2026
1,047 JPY
Yearly Low Mar 23, 2026
975 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,003 1,047 975 1,010 +10 +1.00% 4,003,588

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,050 1,065 855 1,000 -36 -3.47% 13,737,563
2024 936 1,090 936 1,036 +104 +11.16% 9,916,400
2023 875 964 857 932 +68 +7.87% 13,031,688
2022 1,000 1,032 863 864 ー% 2,420,341