kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
951
JPY
+1
(+0.11%)
Aug 5, 3:30 pm JST
6.46
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
1,075 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 949 952 946 951 -16 -1.65% 114,861

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 949 969 946 967 +25 +2.65% 157,068
Jul 25, 2025 946 947 935 942 -15 -1.57% 239,497
Jul 18, 2025 946 958 941 957 +9 +0.95% 155,245
Jul 11, 2025 930 949 927 948 +22 +2.38% 223,202
Jul 4, 2025 918 930 908 926 +11 +1.20% 306,989
Jun 27, 2025 909 920 909 915 +9 +0.99% 256,496
Jun 20, 2025 904 908 898 906 +8 +0.89% 242,615
Jun 13, 2025 911 916 893 898 -15 -1.64% 325,373
Jun 6, 2025 904 913 895 913 +6 +0.66% 256,487
May 30, 2025 898 921 893 907 +9 +1.00% 386,935
May 23, 2025 905 927 890 898 -21 -2.29% 245,007
May 16, 2025 918 936 918 919 +4 +0.44% 141,782
May 9, 2025 909 919 902 915 -3 -0.33% 114,199
May 2, 2025 905 920 899 918 +10 +1.10% 130,617
Apr 25, 2025 879 909 855 908 +27 +3.06% 414,890
Apr 18, 2025 885 886 865 881 -2 -0.23% 425,479
Apr 11, 2025 880 931 863 883 -38 -4.13% 844,806
Apr 4, 2025 975 975 914 921 -58 -5.92% 694,058
Mar 28, 2025 983 987 974 979 -6 -0.61% 120,134
Mar 21, 2025 968 985 967 985 +17 +1.76% 131,087
1 2 3 4 5
...
8