Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low May 23, 2025

890 JPY

Yearly High Jan 23, 2026

1,047 JPY

Yearly Low Mar 23, 2026

975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,024	1,024	1,006	1,010	-12	-1.17%	148,412

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,024	1,024	1,006	1,010	-12	-1.17%	102,012
Apr 24, 2026	1,012	1,023	1,009	1,022	+12	+1.19%	120,189
Apr 17, 2026	1,003	1,015	997	1,010	+7	+0.70%	99,965
Apr 10, 2026	988	1,004	988	1,003	+14	+1.42%	200,293
Apr 3, 2026	983	993	976	989	-1	-0.10%	374,675
Mar 27, 2026	993	996	975	990	-7	-0.70%	245,135
Mar 19, 2026	1,000	1,002	993	997	-3	-0.30%	167,434
Mar 13, 2026	1,000	1,008	993	1,000	-13	-1.28%	334,342
Mar 6, 2026	1,013	1,020	1,006	1,013	-1	-0.10%	217,057
Feb 27, 2026	1,005	1,019	1,003	1,014	+1	+0.10%	132,675
Feb 20, 2026	995	1,017	995	1,013	+22	+2.22%	237,972
Feb 13, 2026	1,016	1,018	987	991	-21	-2.08%	305,030
Feb 6, 2026	1,003	1,023	1,003	1,012	+9	+0.90%	336,443
Jan 30, 2026	1,021	1,022	1,000	1,003	-44	-4.20%	239,555
Jan 23, 2026	1,033	1,047	1,026	1,047	+8	+0.77%	186,360
Jan 16, 2026	1,026	1,042	1,026	1,039	+22	+2.16%	336,646
Jan 9, 2026	1,003	1,020	1,003	1,017	+17	+1.70%	321,405
Dec 30, 2025	1,004	1,005	998	1,000	0	0.00%	43,981
Dec 26, 2025	1,005	1,012	996	1,000	+2	+0.20%	199,349
Dec 19, 2025	996	1,001	987	998	+1	+0.10%	154,727