About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,040
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
6.56
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,037 1,041 1,036 1,040 0 0.00% 11,154

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,050 1,065 1,036 1,040 +4 +0.39% 243,302
Dec 30, 2024 1,038 1,040 1,032 1,036 -4 -0.38% 27,421
Dec 27, 2024 1,037 1,044 1,032 1,040 +3 +0.29% 135,772
Dec 20, 2024 1,034 1,043 1,025 1,037 +4 +0.39% 186,951
Dec 13, 2024 1,028 1,038 1,019 1,033 +5 +0.49% 205,188
Dec 6, 2024 1,030 1,039 1,021 1,028 0 0.00% 196,220
Nov 29, 2024 1,055 1,060 1,025 1,028 -30 -2.84% 227,072
Nov 22, 2024 1,068 1,068 1,047 1,058 -10 -0.94% 102,423
Nov 15, 2024 1,064 1,071 1,059 1,068 +11 +1.04% 111,579
Nov 8, 2024 1,046 1,075 1,046 1,057 +6 +0.57% 155,733
Nov 1, 2024 1,057 1,062 1,045 1,051 -1 -0.10% 110,956
Oct 25, 2024 1,048 1,060 1,045 1,052 -1 -0.09% 115,837
Oct 18, 2024 1,045 1,057 1,042 1,053 +20 +1.94% 88,566
Oct 11, 2024 1,038 1,040 1,023 1,033 +9 +0.88% 356,023
Oct 4, 2024 1,016 1,035 998 1,024 -7 -0.68% 285,781
Sep 27, 2024 1,013 1,032 1,008 1,031 +31 +3.10% 157,511
Sep 20, 2024 980 1,010 978 1,000 +28 +2.88% 93,151
Sep 13, 2024 966 985 965 972 -7 -0.72% 197,146
Sep 6, 2024 1,000 1,002 979 979 -12 -1.21% 195,288
Aug 30, 2024 981 993 976 991 +6 +0.61% 128,502
1 2 3 4 5 6