Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 995 | 995 | 985 | 987 | -6 | -0.60% | 462,696 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 981 | 997 | 981 | 993 | +12 | +1.22% | 377,310 |
| Nov 21, 2025 | 983 | 998 | 976 | 981 | -1 | -0.10% | 521,875 |
| Nov 14, 2025 | 980 | 997 | 980 | 982 | +2 | +0.20% | 291,606 |
| Nov 7, 2025 | 1,000 | 1,000 | 975 | 980 | -20 | -2.00% | 302,865 |
| Oct 31, 2025 | 1,000 | 1,004 | 991 | 1,000 | +5 | +0.50% | 333,539 |
| Oct 24, 2025 | 976 | 999 | 976 | 995 | +27 | +2.79% | 312,280 |
| Oct 17, 2025 | 986 | 990 | 968 | 968 | -29 | -2.91% | 414,281 |
| Oct 10, 2025 | 983 | 1,006 | 983 | 997 | +22 | +2.26% | 337,923 |
| Oct 3, 2025 | 985 | 985 | 960 | 975 | -6 | -0.61% | 209,485 |
| Sep 26, 2025 | 982 | 985 | 978 | 981 | +1 | +0.10% | 121,563 |
| Sep 19, 2025 | 977 | 986 | 971 | 980 | +4 | +0.41% | 138,118 |
| Sep 12, 2025 | 976 | 979 | 956 | 976 | +5 | +0.51% | 218,780 |
| Sep 5, 2025 | 958 | 971 | 954 | 971 | +10 | +1.04% | 303,052 |
| Aug 29, 2025 | 966 | 967 | 959 | 961 | -4 | -0.41% | 140,625 |
| Aug 22, 2025 | 958 | 967 | 955 | 965 | +8 | +0.84% | 126,275 |
| Aug 15, 2025 | 951 | 959 | 950 | 957 | +14 | +1.48% | 158,909 |
| Aug 8, 2025 | 949 | 955 | 941 | 943 | -24 | -2.48% | 163,945 |
| Aug 1, 2025 | 949 | 969 | 946 | 967 | +25 | +2.65% | 157,068 |
| Jul 25, 2025 | 946 | 947 | 935 | 942 | -15 | -1.57% | 239,497 |
| Jul 18, 2025 | 946 | 958 | 941 | 957 | +9 | +0.95% | 155,245 |