Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,037 | 1,041 | 1,036 | 1,040 | 0 | 0.00% | 11,154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,050 | 1,065 | 1,036 | 1,040 | +4 | +0.39% | 243,302 |
Dec 30, 2024 | 1,038 | 1,040 | 1,032 | 1,036 | -4 | -0.38% | 27,421 |
Dec 27, 2024 | 1,037 | 1,044 | 1,032 | 1,040 | +3 | +0.29% | 135,772 |
Dec 20, 2024 | 1,034 | 1,043 | 1,025 | 1,037 | +4 | +0.39% | 186,951 |
Dec 13, 2024 | 1,028 | 1,038 | 1,019 | 1,033 | +5 | +0.49% | 205,188 |
Dec 6, 2024 | 1,030 | 1,039 | 1,021 | 1,028 | 0 | 0.00% | 196,220 |
Nov 29, 2024 | 1,055 | 1,060 | 1,025 | 1,028 | -30 | -2.84% | 227,072 |
Nov 22, 2024 | 1,068 | 1,068 | 1,047 | 1,058 | -10 | -0.94% | 102,423 |
Nov 15, 2024 | 1,064 | 1,071 | 1,059 | 1,068 | +11 | +1.04% | 111,579 |
Nov 8, 2024 | 1,046 | 1,075 | 1,046 | 1,057 | +6 | +0.57% | 155,733 |
Nov 1, 2024 | 1,057 | 1,062 | 1,045 | 1,051 | -1 | -0.10% | 110,956 |
Oct 25, 2024 | 1,048 | 1,060 | 1,045 | 1,052 | -1 | -0.09% | 115,837 |
Oct 18, 2024 | 1,045 | 1,057 | 1,042 | 1,053 | +20 | +1.94% | 88,566 |
Oct 11, 2024 | 1,038 | 1,040 | 1,023 | 1,033 | +9 | +0.88% | 356,023 |
Oct 4, 2024 | 1,016 | 1,035 | 998 | 1,024 | -7 | -0.68% | 285,781 |
Sep 27, 2024 | 1,013 | 1,032 | 1,008 | 1,031 | +31 | +3.10% | 157,511 |
Sep 20, 2024 | 980 | 1,010 | 978 | 1,000 | +28 | +2.88% | 93,151 |
Sep 13, 2024 | 966 | 985 | 965 | 972 | -7 | -0.72% | 197,146 |
Sep 6, 2024 | 1,000 | 1,002 | 979 | 979 | -12 | -1.21% | 195,288 |
Aug 30, 2024 | 981 | 993 | 976 | 991 | +6 | +0.61% | 128,502 |