Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 30, 2025

1,048 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,022	1,001	1,004	-43	-4.11%	229,402

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,033	1,047	1,026	1,047	+8	+0.77%	186,360
Jan 16, 2026	1,026	1,042	1,026	1,039	+22	+2.16%	336,646
Jan 9, 2026	1,003	1,020	1,003	1,017	+17	+1.70%	321,405
Dec 30, 2025	1,004	1,005	998	1,000	0	0.00%	43,981
Dec 26, 2025	1,005	1,012	996	1,000	+2	+0.20%	199,349
Dec 19, 2025	996	1,001	987	998	+1	+0.10%	154,727
Dec 12, 2025	992	1,001	989	997	+10	+1.01%	257,239
Dec 5, 2025	995	995	985	987	-6	-0.60%	434,889
Nov 28, 2025	981	997	981	993	+12	+1.22%	377,310
Nov 21, 2025	983	998	976	981	-1	-0.10%	521,875
Nov 14, 2025	980	997	980	982	+2	+0.20%	291,606
Nov 7, 2025	1,000	1,000	975	980	-20	-2.00%	302,865
Oct 31, 2025	1,000	1,004	991	1,000	+5	+0.50%	333,539
Oct 24, 2025	976	999	976	995	+27	+2.79%	312,280
Oct 17, 2025	986	990	968	968	-29	-2.91%	414,281
Oct 10, 2025	983	1,006	983	997	+22	+2.26%	337,923
Oct 3, 2025	985	985	960	975	-6	-0.61%	209,485
Sep 26, 2025	982	985	978	981	+1	+0.10%	121,563
Sep 19, 2025	977	986	971	980	+4	+0.41%	138,118
Sep 12, 2025	976	979	956	976	+5	+0.51%	218,780