kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
987
JPY
-5
(-0.50%)
Dec 5, 3:30 pm JST
6.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
1,065 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 995 995 985 987 -6 -0.60% 462,696

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 981 997 981 993 +12 +1.22% 377,310
Nov 21, 2025 983 998 976 981 -1 -0.10% 521,875
Nov 14, 2025 980 997 980 982 +2 +0.20% 291,606
Nov 7, 2025 1,000 1,000 975 980 -20 -2.00% 302,865
Oct 31, 2025 1,000 1,004 991 1,000 +5 +0.50% 333,539
Oct 24, 2025 976 999 976 995 +27 +2.79% 312,280
Oct 17, 2025 986 990 968 968 -29 -2.91% 414,281
Oct 10, 2025 983 1,006 983 997 +22 +2.26% 337,923
Oct 3, 2025 985 985 960 975 -6 -0.61% 209,485
Sep 26, 2025 982 985 978 981 +1 +0.10% 121,563
Sep 19, 2025 977 986 971 980 +4 +0.41% 138,118
Sep 12, 2025 976 979 956 976 +5 +0.51% 218,780
Sep 5, 2025 958 971 954 971 +10 +1.04% 303,052
Aug 29, 2025 966 967 959 961 -4 -0.41% 140,625
Aug 22, 2025 958 967 955 965 +8 +0.84% 126,275
Aug 15, 2025 951 959 950 957 +14 +1.48% 158,909
Aug 8, 2025 949 955 941 943 -24 -2.48% 163,945
Aug 1, 2025 949 969 946 967 +25 +2.65% 157,068
Jul 25, 2025 946 947 935 942 -15 -1.57% 239,497
Jul 18, 2025 946 958 941 957 +9 +0.95% 155,245