Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 23, 2026

1,047 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,000	1,000	993	995	-5	-0.50%	91,598

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,008	993	1,000	-13	-1.28%	334,342
Mar 6, 2026	1,013	1,020	1,006	1,013	-1	-0.10%	217,057
Feb 27, 2026	1,005	1,019	1,003	1,014	+1	+0.10%	132,675
Feb 20, 2026	995	1,017	995	1,013	+22	+2.22%	237,972
Feb 13, 2026	1,016	1,018	987	991	-21	-2.08%	305,030
Feb 6, 2026	1,003	1,023	1,003	1,012	+9	+0.90%	336,443
Jan 30, 2026	1,021	1,022	1,000	1,003	-44	-4.20%	239,555
Jan 23, 2026	1,033	1,047	1,026	1,047	+8	+0.77%	186,360
Jan 16, 2026	1,026	1,042	1,026	1,039	+22	+2.16%	336,646
Jan 9, 2026	1,003	1,020	1,003	1,017	+17	+1.70%	321,405
Dec 30, 2025	1,004	1,005	998	1,000	0	0.00%	43,981
Dec 26, 2025	1,005	1,012	996	1,000	+2	+0.20%	199,349
Dec 19, 2025	996	1,001	987	998	+1	+0.10%	154,727
Dec 12, 2025	992	1,001	989	997	+10	+1.01%	257,239
Dec 5, 2025	995	995	985	987	-6	-0.60%	434,889
Nov 28, 2025	981	997	981	993	+12	+1.22%	377,310
Nov 21, 2025	983	998	976	981	-1	-0.10%	521,875
Nov 14, 2025	980	997	980	982	+2	+0.20%	291,606
Nov 7, 2025	1,000	1,000	975	980	-20	-2.00%	302,865
Oct 31, 2025	1,000	1,004	991	1,000	+5	+0.50%	333,539