Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 7, 2025

1,065 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	996	997	992	992	-5	-0.50%	21,587

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	900	906	885	892	+6	+0.68%	468,258
Mar 31, 2023	870	888	861	886	+27	+3.14%	681,464
Mar 24, 2023	886	887	859	859	-33	-3.70%	527,088
Mar 17, 2023	921	933	872	892	-52	-5.51%	873,218
Mar 10, 2023	951	964	934	944	-12	-1.26%	107,548
Mar 3, 2023	952	963	950	956	+5	+0.53%	71,198
Feb 24, 2023	952	954	935	951	+1	+0.11%	53,029
Feb 17, 2023	934	954	930	950	+14	+1.50%	70,769
Feb 10, 2023	951	954	932	936	-9	-0.95%	62,197
Feb 3, 2023	938	946	932	945	+8	+0.85%	63,108
Jan 27, 2023	928	940	921	937	+17	+1.85%	68,763
Jan 20, 2023	915	922	898	920	+7	+0.77%	133,958
Jan 13, 2023	916	920	905	913	-4	-0.44%	110,925
Jan 6, 2023	875	917	865	917	+53	+6.13%	93,819
Dec 30, 2022	881	888	863	864	-19	-2.15%	259,881
Dec 23, 2022	929	929	883	883	-43	-4.64%	267,830
Dec 16, 2022	936	936	926	926	-11	-1.17%	209,611
Dec 9, 2022	958	961	933	937	-13	-1.37%	206,634
Dec 2, 2022	995	995	950	950	-30	-3.06%	417,148
Nov 25, 2022	986	1,032	979	980	-1	-0.10%	291,151