About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,019
JPY
-21
(-2.02%)
Jan 14, 3:30 pm JST
6.46
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,026 1,033 1,016 1,019 -21 -2.02% 73,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2023 951 954 932 936 -9 -0.95% 62,197
Feb 3, 2023 938 946 932 945 +8 +0.85% 63,108
Jan 27, 2023 928 940 921 937 +17 +1.85% 68,763
Jan 20, 2023 915 922 898 920 +7 +0.77% 133,958
Jan 13, 2023 916 920 905 913 -4 -0.44% 110,925
Jan 6, 2023 875 917 865 917 +53 +6.13% 93,819
Dec 30, 2022 881 888 863 864 -19 -2.15% 259,881
Dec 23, 2022 929 929 883 883 -43 -4.64% 267,830
Dec 16, 2022 936 936 926 926 -11 -1.17% 209,611
Dec 9, 2022 958 961 933 937 -13 -1.37% 206,634
Dec 2, 2022 995 995 950 950 -30 -3.06% 417,148
Nov 25, 2022 986 1,032 979 980 -1 -0.10% 291,151
Nov 18, 2022 979 990 972 981 -2 -0.20% 255,167
Nov 11, 2022 978 999 963 983 -1 -0.10% 93,869
Nov 4, 2022 980 1,000 965 984 +16 +1.65% 33,140
Oct 28, 2022 969 974 955 968 -8 -0.82% 62,975
Oct 21, 2022 985 993 973 976 -3 -0.31% 94,832
Oct 14, 2022 981 991 972 979 -12 -1.21% 56,532
Oct 7, 2022 998 1,021 988 991 -6 -0.60% 128,550
Sep 30, 2022 1,000 1,002 995 997 ー% 43,021