Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,026 | 1,033 | 1,016 | 1,019 | -21 | -2.02% | 73,347 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2023 | 951 | 954 | 932 | 936 | -9 | -0.95% | 62,197 |
Feb 3, 2023 | 938 | 946 | 932 | 945 | +8 | +0.85% | 63,108 |
Jan 27, 2023 | 928 | 940 | 921 | 937 | +17 | +1.85% | 68,763 |
Jan 20, 2023 | 915 | 922 | 898 | 920 | +7 | +0.77% | 133,958 |
Jan 13, 2023 | 916 | 920 | 905 | 913 | -4 | -0.44% | 110,925 |
Jan 6, 2023 | 875 | 917 | 865 | 917 | +53 | +6.13% | 93,819 |
Dec 30, 2022 | 881 | 888 | 863 | 864 | -19 | -2.15% | 259,881 |
Dec 23, 2022 | 929 | 929 | 883 | 883 | -43 | -4.64% | 267,830 |
Dec 16, 2022 | 936 | 936 | 926 | 926 | -11 | -1.17% | 209,611 |
Dec 9, 2022 | 958 | 961 | 933 | 937 | -13 | -1.37% | 206,634 |
Dec 2, 2022 | 995 | 995 | 950 | 950 | -30 | -3.06% | 417,148 |
Nov 25, 2022 | 986 | 1,032 | 979 | 980 | -1 | -0.10% | 291,151 |
Nov 18, 2022 | 979 | 990 | 972 | 981 | -2 | -0.20% | 255,167 |
Nov 11, 2022 | 978 | 999 | 963 | 983 | -1 | -0.10% | 93,869 |
Nov 4, 2022 | 980 | 1,000 | 965 | 984 | +16 | +1.65% | 33,140 |
Oct 28, 2022 | 969 | 974 | 955 | 968 | -8 | -0.82% | 62,975 |
Oct 21, 2022 | 985 | 993 | 973 | 976 | -3 | -0.31% | 94,832 |
Oct 14, 2022 | 981 | 991 | 972 | 979 | -12 | -1.21% | 56,532 |
Oct 7, 2022 | 998 | 1,021 | 988 | 991 | -6 | -0.60% | 128,550 |
Sep 30, 2022 | 1,000 | 1,002 | 995 | 997 | ー | ー% | 43,021 |