kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
992
JPY
-5
(-0.50%)
Dec 15, 3:10 pm JST
6.39
USD
Dec 15, 1:10 am EST
Result
ー
PTS
outside of trading hours
992.9
Dec 15, 3:03 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,065 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 996 997 992 992 -5 -0.50% 21,587

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,030 1,035 1,024 1,030 +7 +0.68% 142,511
May 24, 2024 1,040 1,040 1,021 1,023 -6 -0.58% 149,665
May 17, 2024 1,019 1,032 1,019 1,029 +11 +1.08% 194,550
May 10, 2024 1,030 1,033 1,016 1,018 -2 -0.20% 94,249
May 2, 2024 1,028 1,031 1,020 1,020 0 0.00% 103,819
Apr 26, 2024 1,009 1,027 998 1,020 +23 +2.31% 277,098
Apr 19, 2024 1,003 1,009 990 997 -9 -0.89% 299,420
Apr 12, 2024 1,029 1,045 1,006 1,006 -17 -1.66% 263,264
Apr 5, 2024 1,032 1,037 1,018 1,023 -2 -0.20% 106,366
Mar 29, 2024 1,034 1,037 1,024 1,025 -11 -1.06% 119,004
Mar 22, 2024 1,001 1,037 1,001 1,036 +38 +3.81% 161,712
Mar 15, 2024 999 1,009 992 998 -2 -0.20% 207,096
Mar 8, 2024 1,018 1,047 1,000 1,000 -18 -1.77% 246,131
Mar 1, 2024 1,011 1,020 1,008 1,018 +14 +1.39% 160,073
Feb 22, 2024 1,003 1,010 1,000 1,004 -1 -0.10% 118,942
Feb 16, 2024 1,004 1,009 1,000 1,005 +9 +0.90% 134,349
Feb 9, 2024 996 1,007 986 996 +4 +0.40% 207,204
Feb 2, 2024 992 1,000 987 992 +3 +0.30% 177,386
Jan 26, 2024 974 991 973 989 +18 +1.85% 127,411
Jan 19, 2024 956 992 956 971 +16 +1.68% 213,581