Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,026 | 1,033 | 1,016 | 1,019 | -21 | -2.02% | 73,347 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 920 | 931 | 917 | 930 | +12 | +1.31% | 116,860 |
Jun 23, 2023 | 909 | 918 | 905 | 918 | +13 | +1.44% | 157,752 |
Jun 16, 2023 | 908 | 909 | 894 | 905 | +3 | +0.33% | 157,409 |
Jun 9, 2023 | 915 | 919 | 902 | 902 | +1 | +0.11% | 221,773 |
Jun 2, 2023 | 894 | 902 | 890 | 901 | +14 | +1.58% | 181,182 |
May 26, 2023 | 880 | 888 | 876 | 887 | +6 | +0.68% | 225,226 |
May 19, 2023 | 874 | 881 | 857 | 881 | +18 | +2.09% | 499,817 |
May 12, 2023 | 893 | 910 | 858 | 863 | -45 | -4.96% | 1,374,133 |
May 2, 2023 | 912 | 916 | 905 | 908 | +4 | +0.44% | 82,784 |
Apr 28, 2023 | 905 | 912 | 887 | 904 | +5 | +0.56% | 332,691 |
Apr 21, 2023 | 913 | 913 | 898 | 899 | +1 | +0.11% | 166,111 |
Apr 14, 2023 | 893 | 903 | 889 | 898 | +6 | +0.67% | 245,052 |
Apr 7, 2023 | 900 | 906 | 885 | 892 | +6 | +0.68% | 468,258 |
Mar 31, 2023 | 870 | 888 | 861 | 886 | +27 | +3.14% | 681,464 |
Mar 24, 2023 | 886 | 887 | 859 | 859 | -33 | -3.70% | 527,088 |
Mar 17, 2023 | 921 | 933 | 872 | 892 | -52 | -5.51% | 873,218 |
Mar 10, 2023 | 951 | 964 | 934 | 944 | -12 | -1.26% | 107,548 |
Mar 3, 2023 | 952 | 963 | 950 | 956 | +5 | +0.53% | 71,198 |
Feb 24, 2023 | 952 | 954 | 935 | 951 | +1 | +0.11% | 53,029 |
Feb 17, 2023 | 934 | 954 | 930 | 950 | +14 | +1.50% | 70,769 |