About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,019
JPY
-21
(-2.02%)
Jan 14, 3:30 pm JST
6.46
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,026 1,033 1,016 1,019 -21 -2.02% 73,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 920 931 917 930 +12 +1.31% 116,860
Jun 23, 2023 909 918 905 918 +13 +1.44% 157,752
Jun 16, 2023 908 909 894 905 +3 +0.33% 157,409
Jun 9, 2023 915 919 902 902 +1 +0.11% 221,773
Jun 2, 2023 894 902 890 901 +14 +1.58% 181,182
May 26, 2023 880 888 876 887 +6 +0.68% 225,226
May 19, 2023 874 881 857 881 +18 +2.09% 499,817
May 12, 2023 893 910 858 863 -45 -4.96% 1,374,133
May 2, 2023 912 916 905 908 +4 +0.44% 82,784
Apr 28, 2023 905 912 887 904 +5 +0.56% 332,691
Apr 21, 2023 913 913 898 899 +1 +0.11% 166,111
Apr 14, 2023 893 903 889 898 +6 +0.67% 245,052
Apr 7, 2023 900 906 885 892 +6 +0.68% 468,258
Mar 31, 2023 870 888 861 886 +27 +3.14% 681,464
Mar 24, 2023 886 887 859 859 -33 -3.70% 527,088
Mar 17, 2023 921 933 872 892 -52 -5.51% 873,218
Mar 10, 2023 951 964 934 944 -12 -1.26% 107,548
Mar 3, 2023 952 963 950 956 +5 +0.53% 71,198
Feb 24, 2023 952 954 935 951 +1 +0.11% 53,029
Feb 17, 2023 934 954 930 950 +14 +1.50% 70,769