About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,019
JPY
-21
(-2.02%)
Jan 14, 3:30 pm JST
6.46
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,026 1,033 1,016 1,019 -21 -2.02% 73,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 938 953 934 948 +15 +1.61% 168,654
Nov 10, 2023 925 941 923 933 +23 +2.53% 477,246
Nov 2, 2023 893 912 885 910 +12 +1.34% 402,771
Oct 27, 2023 890 907 888 898 +9 +1.01% 417,436
Oct 20, 2023 906 906 886 889 -20 -2.20% 625,729
Oct 13, 2023 913 920 907 909 -1 -0.11% 348,962
Oct 6, 2023 950 955 905 910 -34 -3.60% 496,056
Sep 29, 2023 949 952 938 944 0 0.00% 115,018
Sep 22, 2023 947 952 940 944 +1 +0.11% 105,377
Sep 15, 2023 940 945 935 943 +5 +0.53% 112,040
Sep 8, 2023 940 954 935 938 +2 +0.21% 134,281
Sep 1, 2023 929 939 921 936 +6 +0.65% 198,994
Aug 25, 2023 926 930 918 930 +1 +0.11% 118,876
Aug 18, 2023 933 935 925 929 0 0.00% 109,281
Aug 10, 2023 929 931 923 929 +7 +0.76% 75,225
Aug 4, 2023 924 940 910 922 +3 +0.33% 184,159
Jul 28, 2023 927 927 910 919 +7 +0.77% 140,261
Jul 21, 2023 918 918 906 912 -4 -0.44% 160,852
Jul 14, 2023 925 927 906 916 -13 -1.40% 166,119
Jul 7, 2023 934 950 909 929 -1 -0.11% 207,034