Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,026 | 1,033 | 1,016 | 1,019 | -21 | -2.02% | 73,347 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 938 | 953 | 934 | 948 | +15 | +1.61% | 168,654 |
Nov 10, 2023 | 925 | 941 | 923 | 933 | +23 | +2.53% | 477,246 |
Nov 2, 2023 | 893 | 912 | 885 | 910 | +12 | +1.34% | 402,771 |
Oct 27, 2023 | 890 | 907 | 888 | 898 | +9 | +1.01% | 417,436 |
Oct 20, 2023 | 906 | 906 | 886 | 889 | -20 | -2.20% | 625,729 |
Oct 13, 2023 | 913 | 920 | 907 | 909 | -1 | -0.11% | 348,962 |
Oct 6, 2023 | 950 | 955 | 905 | 910 | -34 | -3.60% | 496,056 |
Sep 29, 2023 | 949 | 952 | 938 | 944 | 0 | 0.00% | 115,018 |
Sep 22, 2023 | 947 | 952 | 940 | 944 | +1 | +0.11% | 105,377 |
Sep 15, 2023 | 940 | 945 | 935 | 943 | +5 | +0.53% | 112,040 |
Sep 8, 2023 | 940 | 954 | 935 | 938 | +2 | +0.21% | 134,281 |
Sep 1, 2023 | 929 | 939 | 921 | 936 | +6 | +0.65% | 198,994 |
Aug 25, 2023 | 926 | 930 | 918 | 930 | +1 | +0.11% | 118,876 |
Aug 18, 2023 | 933 | 935 | 925 | 929 | 0 | 0.00% | 109,281 |
Aug 10, 2023 | 929 | 931 | 923 | 929 | +7 | +0.76% | 75,225 |
Aug 4, 2023 | 924 | 940 | 910 | 922 | +3 | +0.33% | 184,159 |
Jul 28, 2023 | 927 | 927 | 910 | 919 | +7 | +0.77% | 140,261 |
Jul 21, 2023 | 918 | 918 | 906 | 912 | -4 | -0.44% | 160,852 |
Jul 14, 2023 | 925 | 927 | 906 | 916 | -13 | -1.40% | 166,119 |
Jul 7, 2023 | 934 | 950 | 909 | 929 | -1 | -0.11% | 207,034 |