kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
992
JPY
-5
(-0.50%)
Dec 15, 3:10 pm JST
6.39
USD
Dec 15, 1:10 am EST
Result
ー
PTS
outside of trading hours
992.9
Dec 15, 3:03 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,065 JPY
52 Week Low Apr 22, 2025
855 JPY
Yearly High Jan 7, 2025
1,065 JPY
Yearly Low Apr 22, 2025
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 996 997 992 992 -5 -0.50% 21,587

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,045 1,057 1,042 1,053 +20 +1.94% 88,566
Oct 11, 2024 1,038 1,040 1,023 1,033 +9 +0.88% 356,023
Oct 4, 2024 1,016 1,035 998 1,024 -7 -0.68% 285,781
Sep 27, 2024 1,013 1,032 1,008 1,031 +31 +3.10% 157,511
Sep 20, 2024 980 1,010 978 1,000 +28 +2.88% 93,151
Sep 13, 2024 966 985 965 972 -7 -0.72% 197,146
Sep 6, 2024 1,000 1,002 979 979 -12 -1.21% 195,288
Aug 30, 2024 981 993 976 991 +6 +0.61% 128,502
Aug 23, 2024 996 997 967 985 -12 -1.20% 228,217
Aug 16, 2024 972 998 967 997 +25 +2.57% 172,189
Aug 9, 2024 960 998 945 972 -20 -2.02% 784,258
Aug 2, 2024 1,034 1,034 985 992 -28 -2.75% 376,487
Jul 26, 2024 1,044 1,058 1,005 1,020 -36 -3.41% 325,219
Jul 19, 2024 1,065 1,068 1,043 1,056 -7 -0.66% 153,792
Jul 12, 2024 1,073 1,078 1,060 1,063 -10 -0.93% 215,886
Jul 5, 2024 1,064 1,090 1,061 1,073 +8 +0.75% 127,851
Jun 28, 2024 1,059 1,072 1,055 1,065 +14 +1.33% 80,368
Jun 21, 2024 1,040 1,052 1,036 1,051 +6 +0.57% 126,044
Jun 14, 2024 1,033 1,045 1,031 1,045 +13 +1.26% 97,504
Jun 7, 2024 1,041 1,047 1,029 1,032 +2 +0.19% 122,439