Global X U.S. Preferred Security ETF(2866) Historical

52 Week High Jan 7, 2025

1,065 JPY

52 Week Low Apr 22, 2025

855 JPY

Yearly High Jan 7, 2025

1,065 JPY

Yearly Low Apr 22, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	996	997	992	992	-5	-0.50%	21,587

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,002	1,005	966	967	-30	-3.01%	339,722
Feb 28, 2025	997	999	991	997	-2	-0.20%	210,695
Feb 21, 2025	1,012	1,014	991	999	-12	-1.19%	248,423
Feb 14, 2025	1,004	1,021	1,001	1,011	+2	+0.20%	192,994
Feb 7, 2025	1,031	1,035	1,000	1,009	-21	-2.04%	272,138
Jan 31, 2025	1,041	1,054	1,030	1,030	-10	-0.96%	144,304
Jan 24, 2025	1,034	1,048	1,029	1,040	+6	+0.58%	185,167
Jan 17, 2025	1,026	1,038	1,016	1,034	-6	-0.58%	195,935
Jan 10, 2025	1,050	1,065	1,036	1,040	+4	+0.39%	243,302
Dec 30, 2024	1,038	1,040	1,032	1,036	-4	-0.38%	27,421
Dec 27, 2024	1,037	1,044	1,032	1,040	+3	+0.29%	135,772
Dec 20, 2024	1,034	1,043	1,025	1,037	+4	+0.39%	186,951
Dec 13, 2024	1,028	1,038	1,019	1,033	+5	+0.49%	205,188
Dec 6, 2024	1,030	1,039	1,021	1,028	0	0.00%	196,220
Nov 29, 2024	1,055	1,060	1,025	1,028	-30	-2.84%	227,072
Nov 22, 2024	1,068	1,068	1,047	1,058	-10	-0.94%	102,423
Nov 15, 2024	1,064	1,071	1,059	1,068	+11	+1.04%	111,579
Nov 8, 2024	1,046	1,075	1,046	1,057	+6	+0.57%	155,733
Nov 1, 2024	1,057	1,062	1,045	1,051	-1	-0.10%	110,956
Oct 25, 2024	1,048	1,060	1,045	1,052	-1	-0.09%	115,837