About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,019
JPY
-21
(-2.02%)
Jan 14, 3:30 pm JST
6.46
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,026 1,033 1,016 1,019 -21 -2.02% 73,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 1,032 1,037 1,018 1,023 -2 -0.20% 106,366
Mar 29, 2024 1,034 1,037 1,024 1,025 -11 -1.06% 119,004
Mar 22, 2024 1,001 1,037 1,001 1,036 +38 +3.81% 161,712
Mar 15, 2024 999 1,009 992 998 -2 -0.20% 207,096
Mar 8, 2024 1,018 1,047 1,000 1,000 -18 -1.77% 246,131
Mar 1, 2024 1,011 1,020 1,008 1,018 +14 +1.39% 160,073
Feb 22, 2024 1,003 1,010 1,000 1,004 -1 -0.10% 118,942
Feb 16, 2024 1,004 1,009 1,000 1,005 +9 +0.90% 134,349
Feb 9, 2024 996 1,007 986 996 +4 +0.40% 207,204
Feb 2, 2024 992 1,000 987 992 +3 +0.30% 177,386
Jan 26, 2024 974 991 973 989 +18 +1.85% 127,411
Jan 19, 2024 956 992 956 971 +16 +1.68% 213,581
Jan 12, 2024 946 959 944 955 +8 +0.84% 364,437
Jan 5, 2024 936 951 936 947 +15 +1.61% 160,755
Dec 29, 2023 936 942 932 932 -6 -0.64% 121,898
Dec 22, 2023 936 946 928 938 +7 +0.75% 170,482
Dec 15, 2023 926 936 913 931 +7 +0.76% 258,370
Dec 8, 2023 949 953 917 924 -24 -2.53% 206,867
Dec 1, 2023 936 949 929 948 +12 +1.28% 181,000
Nov 24, 2023 948 949 930 936 -12 -1.27% 182,568