Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,026 | 1,033 | 1,016 | 1,019 | -21 | -2.02% | 73,347 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,032 | 1,037 | 1,018 | 1,023 | -2 | -0.20% | 106,366 |
Mar 29, 2024 | 1,034 | 1,037 | 1,024 | 1,025 | -11 | -1.06% | 119,004 |
Mar 22, 2024 | 1,001 | 1,037 | 1,001 | 1,036 | +38 | +3.81% | 161,712 |
Mar 15, 2024 | 999 | 1,009 | 992 | 998 | -2 | -0.20% | 207,096 |
Mar 8, 2024 | 1,018 | 1,047 | 1,000 | 1,000 | -18 | -1.77% | 246,131 |
Mar 1, 2024 | 1,011 | 1,020 | 1,008 | 1,018 | +14 | +1.39% | 160,073 |
Feb 22, 2024 | 1,003 | 1,010 | 1,000 | 1,004 | -1 | -0.10% | 118,942 |
Feb 16, 2024 | 1,004 | 1,009 | 1,000 | 1,005 | +9 | +0.90% | 134,349 |
Feb 9, 2024 | 996 | 1,007 | 986 | 996 | +4 | +0.40% | 207,204 |
Feb 2, 2024 | 992 | 1,000 | 987 | 992 | +3 | +0.30% | 177,386 |
Jan 26, 2024 | 974 | 991 | 973 | 989 | +18 | +1.85% | 127,411 |
Jan 19, 2024 | 956 | 992 | 956 | 971 | +16 | +1.68% | 213,581 |
Jan 12, 2024 | 946 | 959 | 944 | 955 | +8 | +0.84% | 364,437 |
Jan 5, 2024 | 936 | 951 | 936 | 947 | +15 | +1.61% | 160,755 |
Dec 29, 2023 | 936 | 942 | 932 | 932 | -6 | -0.64% | 121,898 |
Dec 22, 2023 | 936 | 946 | 928 | 938 | +7 | +0.75% | 170,482 |
Dec 15, 2023 | 926 | 936 | 913 | 931 | +7 | +0.76% | 258,370 |
Dec 8, 2023 | 949 | 953 | 917 | 924 | -24 | -2.53% | 206,867 |
Dec 1, 2023 | 936 | 949 | 929 | 948 | +12 | +1.28% | 181,000 |
Nov 24, 2023 | 948 | 949 | 930 | 936 | -12 | -1.27% | 182,568 |