Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 996 | 997 | 992 | 992 | -5 | -0.50% | 21,587 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 946 | 947 | 935 | 942 | -15 | -1.57% | 239,497 |
| Jul 18, 2025 | 946 | 958 | 941 | 957 | +9 | +0.95% | 155,245 |
| Jul 11, 2025 | 930 | 949 | 927 | 948 | +22 | +2.38% | 223,202 |
| Jul 4, 2025 | 918 | 930 | 908 | 926 | +11 | +1.20% | 306,989 |
| Jun 27, 2025 | 909 | 920 | 909 | 915 | +9 | +0.99% | 256,496 |
| Jun 20, 2025 | 904 | 908 | 898 | 906 | +8 | +0.89% | 242,615 |
| Jun 13, 2025 | 911 | 916 | 893 | 898 | -15 | -1.64% | 325,373 |
| Jun 6, 2025 | 904 | 913 | 895 | 913 | +6 | +0.66% | 256,487 |
| May 30, 2025 | 898 | 921 | 893 | 907 | +9 | +1.00% | 386,935 |
| May 23, 2025 | 905 | 927 | 890 | 898 | -21 | -2.29% | 245,007 |
| May 16, 2025 | 918 | 936 | 918 | 919 | +4 | +0.44% | 141,782 |
| May 9, 2025 | 909 | 919 | 902 | 915 | -3 | -0.33% | 114,199 |
| May 2, 2025 | 905 | 920 | 899 | 918 | +10 | +1.10% | 130,617 |
| Apr 25, 2025 | 879 | 909 | 855 | 908 | +27 | +3.06% | 414,890 |
| Apr 18, 2025 | 885 | 886 | 865 | 881 | -2 | -0.23% | 425,479 |
| Apr 11, 2025 | 880 | 931 | 863 | 883 | -38 | -4.13% | 844,806 |
| Apr 4, 2025 | 975 | 975 | 914 | 921 | -58 | -5.92% | 694,058 |
| Mar 28, 2025 | 983 | 987 | 974 | 979 | -6 | -0.61% | 120,134 |
| Mar 21, 2025 | 968 | 985 | 967 | 985 | +17 | +1.76% | 131,087 |
| Mar 14, 2025 | 966 | 968 | 949 | 968 | +1 | +0.10% | 330,297 |