Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,026 | 1,033 | 1,016 | 1,019 | -21 | -2.02% | 73,347 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 996 | 997 | 967 | 985 | -12 | -1.20% | 228,217 |
Aug 16, 2024 | 972 | 998 | 967 | 997 | +25 | +2.57% | 172,189 |
Aug 9, 2024 | 960 | 998 | 945 | 972 | -20 | -2.02% | 784,258 |
Aug 2, 2024 | 1,034 | 1,034 | 985 | 992 | -28 | -2.75% | 376,487 |
Jul 26, 2024 | 1,044 | 1,058 | 1,005 | 1,020 | -36 | -3.41% | 325,219 |
Jul 19, 2024 | 1,065 | 1,068 | 1,043 | 1,056 | -7 | -0.66% | 153,792 |
Jul 12, 2024 | 1,073 | 1,078 | 1,060 | 1,063 | -10 | -0.93% | 215,886 |
Jul 5, 2024 | 1,064 | 1,090 | 1,061 | 1,073 | +8 | +0.75% | 127,851 |
Jun 28, 2024 | 1,059 | 1,072 | 1,055 | 1,065 | +14 | +1.33% | 80,368 |
Jun 21, 2024 | 1,040 | 1,052 | 1,036 | 1,051 | +6 | +0.57% | 126,044 |
Jun 14, 2024 | 1,033 | 1,045 | 1,031 | 1,045 | +13 | +1.26% | 97,504 |
Jun 7, 2024 | 1,041 | 1,047 | 1,029 | 1,032 | +2 | +0.19% | 122,439 |
May 31, 2024 | 1,030 | 1,035 | 1,024 | 1,030 | +7 | +0.68% | 142,511 |
May 24, 2024 | 1,040 | 1,040 | 1,021 | 1,023 | -6 | -0.58% | 149,665 |
May 17, 2024 | 1,019 | 1,032 | 1,019 | 1,029 | +11 | +1.08% | 194,550 |
May 10, 2024 | 1,030 | 1,033 | 1,016 | 1,018 | -2 | -0.20% | 94,249 |
May 2, 2024 | 1,028 | 1,031 | 1,020 | 1,020 | 0 | 0.00% | 103,819 |
Apr 26, 2024 | 1,009 | 1,027 | 998 | 1,020 | +23 | +2.31% | 277,098 |
Apr 19, 2024 | 1,003 | 1,009 | 990 | 997 | -9 | -0.89% | 299,420 |
Apr 12, 2024 | 1,029 | 1,045 | 1,006 | 1,006 | -17 | -1.66% | 263,264 |