About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF(2866) Historical

2866
TSE ETF
Global X U.S. Preferred Security ETF
1,019
JPY
-21
(-2.02%)
Jan 14, 3:30 pm JST
6.46
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
1,090 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jul 4, 2024
1,090 JPY
Yearly Low Jan 4, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,026 1,033 1,016 1,019 -21 -2.02% 73,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 996 997 967 985 -12 -1.20% 228,217
Aug 16, 2024 972 998 967 997 +25 +2.57% 172,189
Aug 9, 2024 960 998 945 972 -20 -2.02% 784,258
Aug 2, 2024 1,034 1,034 985 992 -28 -2.75% 376,487
Jul 26, 2024 1,044 1,058 1,005 1,020 -36 -3.41% 325,219
Jul 19, 2024 1,065 1,068 1,043 1,056 -7 -0.66% 153,792
Jul 12, 2024 1,073 1,078 1,060 1,063 -10 -0.93% 215,886
Jul 5, 2024 1,064 1,090 1,061 1,073 +8 +0.75% 127,851
Jun 28, 2024 1,059 1,072 1,055 1,065 +14 +1.33% 80,368
Jun 21, 2024 1,040 1,052 1,036 1,051 +6 +0.57% 126,044
Jun 14, 2024 1,033 1,045 1,031 1,045 +13 +1.26% 97,504
Jun 7, 2024 1,041 1,047 1,029 1,032 +2 +0.19% 122,439
May 31, 2024 1,030 1,035 1,024 1,030 +7 +0.68% 142,511
May 24, 2024 1,040 1,040 1,021 1,023 -6 -0.58% 149,665
May 17, 2024 1,019 1,032 1,019 1,029 +11 +1.08% 194,550
May 10, 2024 1,030 1,033 1,016 1,018 -2 -0.20% 94,249
May 2, 2024 1,028 1,031 1,020 1,020 0 0.00% 103,819
Apr 26, 2024 1,009 1,027 998 1,020 +23 +2.31% 277,098
Apr 19, 2024 1,003 1,009 990 997 -9 -0.89% 299,420
Apr 12, 2024 1,029 1,045 1,006 1,006 -17 -1.66% 263,264