kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,257
JPY
-15
(-1.18%)
May 1, 3:30 pm JST
7.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,253
May 1, 11:46 pm JST
Summary Chart Historical News
52 Week High Apr 30, 2026
1,272 JPY
52 Week Low May 27, 2025
1,016 JPY
Yearly High Apr 30, 2026
1,272 JPY
Yearly Low Feb 17, 2026
1,167 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,227 1,272 1,167 1,257 +33 +2.70% 30,443,879

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,348 920 1,224 -66 -5.12% 80,652,506
2024 1,078 1,306 1,005 1,290 +210 +19.44% 33,779,356
2023 905 1,190 899 1,080 +173 +19.07% 11,751,873
2022 1,074 1,149 904 907 ー% 3,312,443