kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,226
JPY
-9
(-0.73%)
Mar 19, 3:30 pm JST
7.67
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,218
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
1,248 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,227 1,248 1,167 1,226 +2 +0.16% 20,027,629

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,348 920 1,224 -66 -5.12% 80,652,506
2024 1,078 1,306 1,005 1,290 +210 +19.44% 33,779,356
2023 905 1,190 899 1,080 +173 +19.07% 11,751,873
2022 1,074 1,149 904 907 ー% 3,312,443