Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 8, 2025

1,348 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,114	1,116	1,111	1,113	+11	+1.00%	495,340

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,061	1,105	1,057	1,102	+41	+3.86%	5,487,715
Jun, 2025	1,038	1,073	1,030	1,061	+23	+2.22%	4,486,860
May, 2025	1,033	1,064	1,016	1,038	+15	+1.47%	4,358,960
Apr, 2025	1,097	1,103	920	1,023	-57	-5.28%	10,219,417
Mar, 2025	1,190	1,192	1,052	1,080	-88	-7.53%	10,055,034
Feb, 2025	1,257	1,264	1,158	1,168	-92	-7.30%	6,296,059
Jan, 2025	1,286	1,348	1,230	1,260	-30	-2.33%	5,159,554
Dec, 2024	1,200	1,292	1,196	1,290	+89	+7.41%	4,512,675
Nov, 2024	1,199	1,264	1,189	1,201	-20	-1.64%	4,477,176
Oct, 2024	1,138	1,229	1,128	1,221	+101	+9.02%	4,135,790
Sep, 2024	1,146	1,158	1,063	1,120	-12	-1.06%	3,384,251
Aug, 2024	1,155	1,165	1,005	1,132	-29	-2.50%	3,812,077
Jul, 2024	1,265	1,306	1,152	1,161	-91	-7.27%	3,860,775
Jun, 2024	1,213	1,256	1,200	1,252	+47	+3.90%	1,530,713
May, 2024	1,202	1,217	1,181	1,205	+4	+0.33%	1,535,468
Apr, 2024	1,207	1,208	1,151	1,201	+2	+0.17%	1,993,687
Mar, 2024	1,187	1,250	1,125	1,199	+18	+1.52%	1,944,420
Feb, 2024	1,140	1,196	1,132	1,181	+37	+3.23%	1,338,655
Jan, 2024	1,078	1,154	1,075	1,144	+64	+5.93%	1,253,641
Dec, 2023	1,101	1,121	1,056	1,080	-19	-1.73%	1,817,718