Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Apr 30, 2026

1,272 JPY

52 Week Low May 27, 2025

1,016 JPY

Yearly High Apr 30, 2026

1,272 JPY

Yearly Low Feb 17, 2026

1,167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,255	1,258	1,248	1,257	-15	-1.18%	1,584,076

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,205	1,272	1,202	1,272	+88	+7.43%	6,185,130
Mar, 2026	1,210	1,237	1,176	1,184	-26	-2.15%	7,464,360
Feb, 2026	1,219	1,230	1,167	1,210	-2	-0.17%	7,339,667
Jan, 2026	1,227	1,248	1,203	1,212	-12	-0.98%	7,870,645
Dec, 2025	1,213	1,230	1,185	1,224	+18	+1.49%	6,757,248
Nov, 2025	1,188	1,208	1,159	1,206	+27	+2.29%	7,091,308
Oct, 2025	1,112	1,182	1,105	1,179	+65	+5.83%	7,818,284
Sep, 2025	1,084	1,117	1,080	1,114	+27	+2.48%	6,297,147
Aug, 2025	1,114	1,116	1,073	1,087	-15	-1.36%	6,624,900
Jul, 2025	1,061	1,105	1,057	1,102	+41	+3.86%	5,487,715
Jun, 2025	1,038	1,073	1,030	1,061	+23	+2.22%	4,486,860
May, 2025	1,033	1,064	1,016	1,038	+15	+1.47%	4,358,960
Apr, 2025	1,097	1,103	920	1,023	-57	-5.28%	10,219,417
Mar, 2025	1,190	1,192	1,052	1,080	-88	-7.53%	10,055,034
Feb, 2025	1,257	1,264	1,158	1,168	-92	-7.30%	6,296,059
Jan, 2025	1,286	1,348	1,230	1,260	-30	-2.33%	5,159,554
Dec, 2024	1,200	1,292	1,196	1,290	+89	+7.41%	4,512,675
Nov, 2024	1,199	1,264	1,189	1,201	-20	-1.64%	4,477,176
Oct, 2024	1,138	1,229	1,128	1,221	+101	+9.02%	4,135,790
Sep, 2024	1,146	1,158	1,063	1,120	-12	-1.06%	3,384,251