Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,200 | 1,269 | 1,196 | 1,269 | +68 | +5.66% | 3,803,394 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,199 | 1,264 | 1,189 | 1,201 | -20 | -1.64% | 4,477,176 |
Oct, 2024 | 1,138 | 1,229 | 1,128 | 1,221 | +101 | +9.02% | 4,135,790 |
Sep, 2024 | 1,146 | 1,158 | 1,063 | 1,120 | -12 | -1.06% | 3,384,251 |
Aug, 2024 | 1,155 | 1,165 | 1,005 | 1,132 | -29 | -2.50% | 3,812,077 |
Jul, 2024 | 1,265 | 1,306 | 1,152 | 1,161 | -91 | -7.27% | 3,860,775 |
Jun, 2024 | 1,213 | 1,256 | 1,200 | 1,252 | +47 | +3.90% | 1,530,713 |
May, 2024 | 1,202 | 1,217 | 1,181 | 1,205 | +4 | +0.33% | 1,535,468 |
Apr, 2024 | 1,207 | 1,208 | 1,151 | 1,201 | +2 | +0.17% | 1,993,687 |
Mar, 2024 | 1,187 | 1,250 | 1,125 | 1,199 | +18 | +1.52% | 1,944,420 |
Feb, 2024 | 1,140 | 1,196 | 1,132 | 1,181 | +37 | +3.23% | 1,338,655 |
Jan, 2024 | 1,078 | 1,154 | 1,075 | 1,144 | +64 | +5.93% | 1,253,641 |
Dec, 2023 | 1,101 | 1,121 | 1,056 | 1,080 | -19 | -1.73% | 1,817,718 |
Nov, 2023 | 1,095 | 1,170 | 1,090 | 1,099 | +17 | +1.57% | 1,192,173 |
Oct, 2023 | 1,108 | 1,117 | 1,074 | 1,082 | -10 | -0.92% | 1,413,420 |
Sep, 2023 | 1,113 | 1,130 | 1,076 | 1,092 | -21 | -1.89% | 947,730 |
Aug, 2023 | 1,121 | 1,131 | 1,084 | 1,113 | -2 | -0.18% | 1,066,907 |
Jul, 2023 | 1,118 | 1,190 | 1,069 | 1,115 | +2 | +0.18% | 894,098 |
Jun, 2023 | 1,067 | 1,137 | 1,063 | 1,113 | +46 | +4.31% | 797,340 |
May, 2023 | 1,018 | 1,078 | 1,006 | 1,067 | +59 | +5.85% | 523,176 |
Apr, 2023 | 990 | 1,009 | 971 | 1,008 | +22 | +2.23% | 441,264 |