Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 8, 2025

1,348 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,201	1,203	1,197	1,198	-3	-0.25%	421,794

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,200	1,204	1,199	1,201	-1	-0.08%	219,815
Dec 3, 2025	1,203	1,205	1,201	1,202	0	0.00%	161,762
Dec 2, 2025	1,203	1,203	1,199	1,202	+2	+0.17%	149,830
Dec 1, 2025	1,213	1,213	1,195	1,200	-6	-0.50%	585,219
Nov 28, 2025	1,203	1,206	1,201	1,206	+3	+0.25%	167,091
Nov 27, 2025	1,208	1,208	1,200	1,203	+3	+0.25%	217,859
Nov 26, 2025	1,200	1,203	1,198	1,200	+2	+0.17%	285,135
Nov 25, 2025	1,195	1,200	1,191	1,198	+12	+1.01%	290,954
Nov 21, 2025	1,186	1,190	1,182	1,186	-17	-1.41%	505,714
Nov 20, 2025	1,195	1,206	1,193	1,203	+26	+2.21%	1,074,440
Nov 19, 2025	1,178	1,179	1,172	1,177	+3	+0.26%	264,644
Nov 18, 2025	1,180	1,182	1,171	1,174	-5	-0.42%	465,568
Nov 17, 2025	1,178	1,181	1,176	1,179	+5	+0.43%	221,287
Nov 14, 2025	1,178	1,179	1,172	1,174	-12	-1.01%	429,967
Nov 13, 2025	1,182	1,187	1,181	1,186	+2	+0.17%	230,861
Nov 12, 2025	1,180	1,185	1,178	1,184	+5	+0.42%	322,267
Nov 11, 2025	1,180	1,182	1,177	1,179	+5	+0.43%	177,981
Nov 10, 2025	1,172	1,176	1,168	1,174	+5	+0.43%	354,898
Nov 7, 2025	1,162	1,169	1,159	1,169	-17	-1.43%	658,246
Nov 6, 2025	1,188	1,188	1,183	1,186	+7	+0.59%	368,778