About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,045
JPY
+5
(+0.48%)
May 12, 12:32 pm JST
7.16
USD
May 11, 11:32 pm EDT
Result
PTS
outside of trading hours
1,045.9
May 12, 12:31 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,045 1,048 1,043 1,045 +5 +0.48% 194,582

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,045 1,045 1,040 1,040 +7 +0.68% 231,538
May 8, 2025 1,029 1,033 1,027 1,033 0 0.00% 234,640
May 7, 2025 1,035 1,036 1,030 1,033 -12 -1.15% 387,155
May 2, 2025 1,044 1,054 1,043 1,045 +8 +0.77% 293,616
May 1, 2025 1,033 1,037 1,026 1,037 +14 +1.37% 186,791
Apr 30, 2025 1,021 1,025 1,020 1,023 -4 -0.39% 230,380
Apr 28, 2025 1,028 1,029 1,024 1,027 +2 +0.20% 167,173
Apr 25, 2025 1,017 1,027 1,016 1,025 +18 +1.79% 179,814
Apr 24, 2025 1,012 1,014 1,006 1,007 +7 +0.70% 182,101
Apr 23, 2025 1,003 1,005 994 1,000 +30 +3.09% 279,152
Apr 22, 2025 980 984 967 970 -14 -1.42% 702,536
Apr 21, 2025 1,000 1,006 982 984 -25 -2.48% 667,182
Apr 18, 2025 1,004 1,009 1,004 1,009 0 0.00% 165,624
Apr 17, 2025 993 1,009 991 1,009 -2 -0.20% 435,239
Apr 16, 2025 1,022 1,023 1,000 1,011 -15 -1.46% 266,595
Apr 15, 2025 1,027 1,030 1,022 1,026 +4 +0.39% 187,919
Apr 14, 2025 1,040 1,042 1,015 1,022 +4 +0.39% 283,517
Apr 11, 2025 994 1,023 982 1,018 -36 -3.42% 415,175
Apr 10, 2025 1,061 1,064 1,046 1,054 +119 +12.73% 539,575
Apr 9, 2025 946 951 920 935 -95 -9.22% 1,495,049