Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,045 | 1,048 | 1,043 | 1,045 | +5 | +0.48% | 194,582 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,045 | 1,045 | 1,040 | 1,040 | +7 | +0.68% | 231,538 |
May 8, 2025 | 1,029 | 1,033 | 1,027 | 1,033 | 0 | 0.00% | 234,640 |
May 7, 2025 | 1,035 | 1,036 | 1,030 | 1,033 | -12 | -1.15% | 387,155 |
May 2, 2025 | 1,044 | 1,054 | 1,043 | 1,045 | +8 | +0.77% | 293,616 |
May 1, 2025 | 1,033 | 1,037 | 1,026 | 1,037 | +14 | +1.37% | 186,791 |
Apr 30, 2025 | 1,021 | 1,025 | 1,020 | 1,023 | -4 | -0.39% | 230,380 |
Apr 28, 2025 | 1,028 | 1,029 | 1,024 | 1,027 | +2 | +0.20% | 167,173 |
Apr 25, 2025 | 1,017 | 1,027 | 1,016 | 1,025 | +18 | +1.79% | 179,814 |
Apr 24, 2025 | 1,012 | 1,014 | 1,006 | 1,007 | +7 | +0.70% | 182,101 |
Apr 23, 2025 | 1,003 | 1,005 | 994 | 1,000 | +30 | +3.09% | 279,152 |
Apr 22, 2025 | 980 | 984 | 967 | 970 | -14 | -1.42% | 702,536 |
Apr 21, 2025 | 1,000 | 1,006 | 982 | 984 | -25 | -2.48% | 667,182 |
Apr 18, 2025 | 1,004 | 1,009 | 1,004 | 1,009 | 0 | 0.00% | 165,624 |
Apr 17, 2025 | 993 | 1,009 | 991 | 1,009 | -2 | -0.20% | 435,239 |
Apr 16, 2025 | 1,022 | 1,023 | 1,000 | 1,011 | -15 | -1.46% | 266,595 |
Apr 15, 2025 | 1,027 | 1,030 | 1,022 | 1,026 | +4 | +0.39% | 187,919 |
Apr 14, 2025 | 1,040 | 1,042 | 1,015 | 1,022 | +4 | +0.39% | 283,517 |
Apr 11, 2025 | 994 | 1,023 | 982 | 1,018 | -36 | -3.42% | 415,175 |
Apr 10, 2025 | 1,061 | 1,064 | 1,046 | 1,054 | +119 | +12.73% | 539,575 |
Apr 9, 2025 | 946 | 951 | 920 | 935 | -95 | -9.22% | 1,495,049 |