About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,269
JPY
+24
(+1.93%)
Dec 23, 3:30 pm JST
8.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,270
Dec 23, 9:57 pm JST
Summary Chart Historical News
52 Week High Jul 8, 2024
1,306 JPY
52 Week Low Aug 5, 2024
1,005 JPY
Yearly High Jul 8, 2024
1,306 JPY
Yearly Low Aug 5, 2024
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,260 1,269 1,260 1,269 +24 +1.93% 369,967

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,251 1,255 1,245 1,245 +6 +0.48% 115,253
Dec 19, 2024 1,228 1,241 1,228 1,239 +14 +1.14% 456,904
Dec 18, 2024 1,227 1,229 1,225 1,225 -5 -0.41% 175,038
Dec 17, 2024 1,230 1,232 1,228 1,230 +3 +0.24% 240,724
Dec 16, 2024 1,225 1,230 1,223 1,227 +7 +0.57% 186,520
Dec 13, 2024 1,218 1,221 1,217 1,220 +2 +0.16% 174,156
Dec 12, 2024 1,214 1,218 1,212 1,218 +8 +0.66% 210,293
Dec 11, 2024 1,210 1,211 1,208 1,210 +4 +0.33% 72,790
Dec 10, 2024 1,205 1,208 1,203 1,206 +6 +0.50% 134,603
Dec 9, 2024 1,210 1,210 1,196 1,200 -18 -1.48% 387,659
Dec 6, 2024 1,215 1,220 1,209 1,218 +9 +0.74% 232,716
Dec 5, 2024 1,210 1,215 1,208 1,209 +5 +0.42% 168,639
Dec 4, 2024 1,205 1,206 1,200 1,204 0 0.00% 137,373
Dec 3, 2024 1,198 1,205 1,198 1,204 +1 +0.08% 170,185
Dec 2, 2024 1,200 1,206 1,198 1,203 +2 +0.17% 200,607
Nov 29, 2024 1,213 1,213 1,198 1,201 -23 -1.88% 463,979
Nov 28, 2024 1,207 1,224 1,207 1,224 +7 +0.58% 305,871
Nov 27, 2024 1,225 1,225 1,215 1,217 -9 -0.73% 423,257
Nov 26, 2024 1,228 1,229 1,223 1,226 -2 -0.16% 88,292
Nov 25, 2024 1,230 1,230 1,223 1,228 -2 -0.16% 140,467