Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,227 | 1,229 | 1,225 | 1,226 | -9 | -0.73% | 223,362 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,234 | 1,237 | 1,232 | 1,235 | +9 | +0.73% | 296,312 |
| Mar 17, 2026 | 1,230 | 1,230 | 1,225 | 1,226 | +5 | +0.41% | 277,124 |
| Mar 16, 2026 | 1,220 | 1,223 | 1,218 | 1,221 | 0 | 0.00% | 128,545 |
| Mar 13, 2026 | 1,219 | 1,223 | 1,217 | 1,221 | -2 | -0.16% | 207,195 |
| Mar 12, 2026 | 1,226 | 1,228 | 1,223 | 1,223 | +2 | +0.16% | 317,781 |
| Mar 11, 2026 | 1,222 | 1,227 | 1,221 | 1,221 | +7 | +0.58% | 242,399 |
| Mar 10, 2026 | 1,215 | 1,216 | 1,214 | 1,214 | +10 | +0.83% | 150,149 |
| Mar 9, 2026 | 1,199 | 1,204 | 1,196 | 1,204 | -27 | -2.19% | 757,266 |
| Mar 6, 2026 | 1,227 | 1,233 | 1,226 | 1,231 | +6 | +0.49% | 509,594 |
| Mar 5, 2026 | 1,221 | 1,225 | 1,220 | 1,225 | +16 | +1.32% | 335,978 |
| Mar 4, 2026 | 1,216 | 1,219 | 1,208 | 1,209 | -7 | -0.58% | 607,867 |
| Mar 3, 2026 | 1,219 | 1,222 | 1,214 | 1,216 | +5 | +0.41% | 319,865 |
| Mar 2, 2026 | 1,210 | 1,213 | 1,207 | 1,211 | +1 | +0.08% | 220,518 |
| Feb 27, 2026 | 1,212 | 1,213 | 1,209 | 1,210 | -5 | -0.41% | 216,117 |
| Feb 26, 2026 | 1,217 | 1,219 | 1,213 | 1,215 | +10 | +0.83% | 245,363 |
| Feb 25, 2026 | 1,208 | 1,210 | 1,205 | 1,205 | +8 | +0.67% | 161,357 |
| Feb 24, 2026 | 1,191 | 1,199 | 1,191 | 1,197 | 0 | 0.00% | 192,348 |
| Feb 20, 2026 | 1,196 | 1,199 | 1,194 | 1,197 | -2 | -0.17% | 190,856 |
| Feb 19, 2026 | 1,194 | 1,202 | 1,193 | 1,199 | +21 | +1.78% | 299,813 |
| Feb 18, 2026 | 1,174 | 1,181 | 1,173 | 1,178 | +10 | +0.86% | 276,918 |