Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Apr 30, 2026

1,272 JPY

52 Week Low May 27, 2025

1,016 JPY

Yearly High Apr 30, 2026

1,272 JPY

Yearly Low Feb 17, 2026

1,167 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,255	1,258	1,248	1,257	-15	-1.18%	792,038

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,268	1,272	1,259	1,272	+11	+0.87%	579,994
Apr 28, 2026	1,263	1,265	1,260	1,261	-2	-0.16%	236,977
Apr 27, 2026	1,261	1,266	1,261	1,263	+8	+0.64%	451,407
Apr 24, 2026	1,254	1,256	1,252	1,255	+4	+0.32%	220,152
Apr 23, 2026	1,253	1,254	1,244	1,251	+4	+0.32%	392,462
Apr 22, 2026	1,246	1,247	1,245	1,247	+3	+0.24%	184,129
Apr 21, 2026	1,242	1,244	1,241	1,244	+6	+0.48%	157,281
Apr 20, 2026	1,240	1,242	1,238	1,238	+6	+0.49%	264,131
Apr 17, 2026	1,234	1,235	1,232	1,232	+2	+0.16%	187,980
Apr 16, 2026	1,229	1,231	1,228	1,230	+2	+0.16%	131,414
Apr 15, 2026	1,227	1,229	1,226	1,228	+1	+0.08%	114,615
Apr 14, 2026	1,230	1,230	1,226	1,227	+2	+0.16%	165,998
Apr 13, 2026	1,223	1,227	1,222	1,225	-4	-0.33%	314,946
Apr 10, 2026	1,225	1,229	1,225	1,229	+8	+0.66%	262,562
Apr 9, 2026	1,218	1,221	1,218	1,221	-15	-1.21%	379,639
Apr 8, 2026	1,235	1,238	1,233	1,236	+9	+0.73%	636,541
Apr 7, 2026	1,226	1,228	1,224	1,227	+4	+0.33%	388,382
Apr 6, 2026	1,219	1,228	1,219	1,223	+5	+0.41%	279,030
Apr 3, 2026	1,219	1,221	1,218	1,218	+13	+1.08%	205,140
Apr 2, 2026	1,215	1,215	1,205	1,205	-2	-0.17%	424,102