Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,269 | 1,260 | 1,269 | +24 | +1.93% | 369,967 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,251 | 1,255 | 1,245 | 1,245 | +6 | +0.48% | 115,253 |
Dec 19, 2024 | 1,228 | 1,241 | 1,228 | 1,239 | +14 | +1.14% | 456,904 |
Dec 18, 2024 | 1,227 | 1,229 | 1,225 | 1,225 | -5 | -0.41% | 175,038 |
Dec 17, 2024 | 1,230 | 1,232 | 1,228 | 1,230 | +3 | +0.24% | 240,724 |
Dec 16, 2024 | 1,225 | 1,230 | 1,223 | 1,227 | +7 | +0.57% | 186,520 |
Dec 13, 2024 | 1,218 | 1,221 | 1,217 | 1,220 | +2 | +0.16% | 174,156 |
Dec 12, 2024 | 1,214 | 1,218 | 1,212 | 1,218 | +8 | +0.66% | 210,293 |
Dec 11, 2024 | 1,210 | 1,211 | 1,208 | 1,210 | +4 | +0.33% | 72,790 |
Dec 10, 2024 | 1,205 | 1,208 | 1,203 | 1,206 | +6 | +0.50% | 134,603 |
Dec 9, 2024 | 1,210 | 1,210 | 1,196 | 1,200 | -18 | -1.48% | 387,659 |
Dec 6, 2024 | 1,215 | 1,220 | 1,209 | 1,218 | +9 | +0.74% | 232,716 |
Dec 5, 2024 | 1,210 | 1,215 | 1,208 | 1,209 | +5 | +0.42% | 168,639 |
Dec 4, 2024 | 1,205 | 1,206 | 1,200 | 1,204 | 0 | 0.00% | 137,373 |
Dec 3, 2024 | 1,198 | 1,205 | 1,198 | 1,204 | +1 | +0.08% | 170,185 |
Dec 2, 2024 | 1,200 | 1,206 | 1,198 | 1,203 | +2 | +0.17% | 200,607 |
Nov 29, 2024 | 1,213 | 1,213 | 1,198 | 1,201 | -23 | -1.88% | 463,979 |
Nov 28, 2024 | 1,207 | 1,224 | 1,207 | 1,224 | +7 | +0.58% | 305,871 |
Nov 27, 2024 | 1,225 | 1,225 | 1,215 | 1,217 | -9 | -0.73% | 423,257 |
Nov 26, 2024 | 1,228 | 1,229 | 1,223 | 1,226 | -2 | -0.16% | 88,292 |
Nov 25, 2024 | 1,230 | 1,230 | 1,223 | 1,228 | -2 | -0.16% | 140,467 |