kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,226
JPY
-9
(-0.73%)
Mar 19, 3:30 pm JST
7.67
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,218
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
1,248 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,227 1,229 1,225 1,226 -9 -0.73% 223,362

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,234 1,237 1,232 1,235 +9 +0.73% 296,312
Mar 17, 2026 1,230 1,230 1,225 1,226 +5 +0.41% 277,124
Mar 16, 2026 1,220 1,223 1,218 1,221 0 0.00% 128,545
Mar 13, 2026 1,219 1,223 1,217 1,221 -2 -0.16% 207,195
Mar 12, 2026 1,226 1,228 1,223 1,223 +2 +0.16% 317,781
Mar 11, 2026 1,222 1,227 1,221 1,221 +7 +0.58% 242,399
Mar 10, 2026 1,215 1,216 1,214 1,214 +10 +0.83% 150,149
Mar 9, 2026 1,199 1,204 1,196 1,204 -27 -2.19% 757,266
Mar 6, 2026 1,227 1,233 1,226 1,231 +6 +0.49% 509,594
Mar 5, 2026 1,221 1,225 1,220 1,225 +16 +1.32% 335,978
Mar 4, 2026 1,216 1,219 1,208 1,209 -7 -0.58% 607,867
Mar 3, 2026 1,219 1,222 1,214 1,216 +5 +0.41% 319,865
Mar 2, 2026 1,210 1,213 1,207 1,211 +1 +0.08% 220,518
Feb 27, 2026 1,212 1,213 1,209 1,210 -5 -0.41% 216,117
Feb 26, 2026 1,217 1,219 1,213 1,215 +10 +0.83% 245,363
Feb 25, 2026 1,208 1,210 1,205 1,205 +8 +0.67% 161,357
Feb 24, 2026 1,191 1,199 1,191 1,197 0 0.00% 192,348
Feb 20, 2026 1,196 1,199 1,194 1,197 -2 -0.17% 190,856
Feb 19, 2026 1,194 1,202 1,193 1,199 +21 +1.78% 299,813
Feb 18, 2026 1,174 1,181 1,173 1,178 +10 +0.86% 276,918