Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,213 | 1,213 | 1,195 | 1,199 | -7 | -0.58% | 1,590,959 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,195 | 1,208 | 1,191 | 1,206 | +20 | +1.69% | 961,039 |
| Nov 21, 2025 | 1,178 | 1,206 | 1,171 | 1,186 | +12 | +1.02% | 2,531,653 |
| Nov 14, 2025 | 1,172 | 1,187 | 1,168 | 1,174 | +5 | +0.43% | 1,515,974 |
| Nov 7, 2025 | 1,188 | 1,188 | 1,159 | 1,169 | -10 | -0.85% | 2,082,641 |
| Oct 31, 2025 | 1,177 | 1,182 | 1,166 | 1,179 | +12 | +1.03% | 1,860,009 |
| Oct 24, 2025 | 1,139 | 1,169 | 1,137 | 1,167 | +42 | +3.73% | 1,614,262 |
| Oct 17, 2025 | 1,142 | 1,145 | 1,125 | 1,125 | -21 | -1.83% | 1,332,420 |
| Oct 10, 2025 | 1,128 | 1,152 | 1,126 | 1,146 | +31 | +2.78% | 2,127,182 |
| Oct 3, 2025 | 1,117 | 1,117 | 1,105 | 1,115 | +1 | +0.09% | 1,459,759 |
| Sep 26, 2025 | 1,103 | 1,116 | 1,095 | 1,114 | +14 | +1.27% | 1,265,473 |
| Sep 19, 2025 | 1,093 | 1,103 | 1,088 | 1,100 | +10 | +0.92% | 1,243,360 |
| Sep 12, 2025 | 1,101 | 1,104 | 1,084 | 1,090 | -7 | -0.64% | 1,866,202 |
| Sep 5, 2025 | 1,084 | 1,098 | 1,080 | 1,097 | +10 | +0.92% | 1,346,764 |
| Aug 29, 2025 | 1,081 | 1,088 | 1,076 | 1,087 | +8 | +0.74% | 1,138,583 |
| Aug 22, 2025 | 1,086 | 1,091 | 1,073 | 1,079 | -9 | -0.83% | 1,647,172 |
| Aug 15, 2025 | 1,093 | 1,097 | 1,085 | 1,088 | +2 | +0.18% | 1,427,456 |
| Aug 8, 2025 | 1,078 | 1,092 | 1,077 | 1,086 | -27 | -2.43% | 2,164,019 |
| Aug 1, 2025 | 1,088 | 1,116 | 1,086 | 1,113 | +30 | +2.77% | 1,261,373 |
| Jul 25, 2025 | 1,085 | 1,088 | 1,075 | 1,083 | -10 | -0.91% | 1,516,045 |
| Jul 18, 2025 | 1,079 | 1,095 | 1,076 | 1,093 | +17 | +1.58% | 1,002,152 |