kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,199
JPY
-2
(-0.17%)
Dec 5, 3:30 pm JST
7.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,198.9
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,213 1,213 1,195 1,199 -7 -0.58% 1,590,959

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,195 1,208 1,191 1,206 +20 +1.69% 961,039
Nov 21, 2025 1,178 1,206 1,171 1,186 +12 +1.02% 2,531,653
Nov 14, 2025 1,172 1,187 1,168 1,174 +5 +0.43% 1,515,974
Nov 7, 2025 1,188 1,188 1,159 1,169 -10 -0.85% 2,082,641
Oct 31, 2025 1,177 1,182 1,166 1,179 +12 +1.03% 1,860,009
Oct 24, 2025 1,139 1,169 1,137 1,167 +42 +3.73% 1,614,262
Oct 17, 2025 1,142 1,145 1,125 1,125 -21 -1.83% 1,332,420
Oct 10, 2025 1,128 1,152 1,126 1,146 +31 +2.78% 2,127,182
Oct 3, 2025 1,117 1,117 1,105 1,115 +1 +0.09% 1,459,759
Sep 26, 2025 1,103 1,116 1,095 1,114 +14 +1.27% 1,265,473
Sep 19, 2025 1,093 1,103 1,088 1,100 +10 +0.92% 1,243,360
Sep 12, 2025 1,101 1,104 1,084 1,090 -7 -0.64% 1,866,202
Sep 5, 2025 1,084 1,098 1,080 1,097 +10 +0.92% 1,346,764
Aug 29, 2025 1,081 1,088 1,076 1,087 +8 +0.74% 1,138,583
Aug 22, 2025 1,086 1,091 1,073 1,079 -9 -0.83% 1,647,172
Aug 15, 2025 1,093 1,097 1,085 1,088 +2 +0.18% 1,427,456
Aug 8, 2025 1,078 1,092 1,077 1,086 -27 -2.43% 2,164,019
Aug 1, 2025 1,088 1,116 1,086 1,113 +30 +2.77% 1,261,373
Jul 25, 2025 1,085 1,088 1,075 1,083 -10 -0.91% 1,516,045
Jul 18, 2025 1,079 1,095 1,076 1,093 +17 +1.58% 1,002,152