Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,220 | 1,237 | 1,218 | 1,226 | +5 | +0.41% | 1,148,705 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,199 | 1,228 | 1,196 | 1,221 | -10 | -0.81% | 1,674,790 |
| Mar 6, 2026 | 1,210 | 1,233 | 1,207 | 1,231 | +21 | +1.74% | 1,993,822 |
| Feb 27, 2026 | 1,191 | 1,219 | 1,191 | 1,210 | +13 | +1.09% | 815,185 |
| Feb 20, 2026 | 1,174 | 1,202 | 1,167 | 1,197 | +24 | +2.05% | 1,612,035 |
| Feb 13, 2026 | 1,220 | 1,220 | 1,170 | 1,173 | -34 | -2.82% | 2,224,762 |
| Feb 6, 2026 | 1,219 | 1,230 | 1,196 | 1,207 | -5 | -0.41% | 2,687,685 |
| Jan 30, 2026 | 1,218 | 1,219 | 1,203 | 1,212 | -31 | -2.49% | 2,334,160 |
| Jan 23, 2026 | 1,238 | 1,244 | 1,220 | 1,243 | -2 | -0.16% | 1,355,781 |
| Jan 16, 2026 | 1,235 | 1,248 | 1,233 | 1,245 | +17 | +1.38% | 1,732,974 |
| Jan 9, 2026 | 1,227 | 1,235 | 1,222 | 1,228 | +4 | +0.33% | 2,447,730 |
| Dec 30, 2025 | 1,230 | 1,230 | 1,221 | 1,224 | -4 | -0.33% | 420,278 |
| Dec 26, 2025 | 1,225 | 1,230 | 1,217 | 1,228 | +29 | +2.42% | 1,978,761 |
| Dec 19, 2025 | 1,194 | 1,201 | 1,185 | 1,199 | +3 | +0.25% | 1,226,278 |
| Dec 12, 2025 | 1,203 | 1,203 | 1,191 | 1,196 | -3 | -0.25% | 1,540,973 |
| Dec 5, 2025 | 1,213 | 1,213 | 1,195 | 1,199 | -7 | -0.58% | 1,590,959 |
| Nov 28, 2025 | 1,195 | 1,208 | 1,191 | 1,206 | +20 | +1.69% | 961,039 |
| Nov 21, 2025 | 1,178 | 1,206 | 1,171 | 1,186 | +12 | +1.02% | 2,531,653 |
| Nov 14, 2025 | 1,172 | 1,187 | 1,168 | 1,174 | +5 | +0.43% | 1,515,974 |
| Nov 7, 2025 | 1,188 | 1,188 | 1,159 | 1,169 | -10 | -0.85% | 2,082,641 |
| Oct 31, 2025 | 1,177 | 1,182 | 1,166 | 1,179 | +12 | +1.03% | 1,860,009 |