Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,269 | 1,260 | 1,269 | +24 | +1.93% | 739,934 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | 1,255 | 1,223 | 1,245 | +25 | +2.05% | 1,174,439 |
Dec 13, 2024 | 1,210 | 1,221 | 1,196 | 1,220 | +2 | +0.16% | 979,501 |
Dec 6, 2024 | 1,200 | 1,220 | 1,198 | 1,218 | +17 | +1.42% | 909,520 |
Nov 29, 2024 | 1,230 | 1,230 | 1,198 | 1,201 | -29 | -2.36% | 1,421,866 |
Nov 22, 2024 | 1,250 | 1,254 | 1,217 | 1,230 | -29 | -2.30% | 850,249 |
Nov 15, 2024 | 1,236 | 1,264 | 1,233 | 1,259 | +23 | +1.86% | 844,986 |
Nov 8, 2024 | 1,206 | 1,241 | 1,205 | 1,236 | +30 | +2.49% | 992,346 |
Nov 1, 2024 | 1,217 | 1,229 | 1,189 | 1,206 | +2 | +0.17% | 922,798 |
Oct 25, 2024 | 1,190 | 1,212 | 1,185 | 1,204 | +15 | +1.26% | 989,270 |
Oct 18, 2024 | 1,185 | 1,190 | 1,178 | 1,189 | +15 | +1.28% | 791,319 |
Oct 11, 2024 | 1,176 | 1,181 | 1,164 | 1,174 | +23 | +2.00% | 1,073,478 |
Oct 4, 2024 | 1,127 | 1,159 | 1,118 | 1,151 | -3 | -0.26% | 1,070,506 |
Sep 27, 2024 | 1,131 | 1,158 | 1,125 | 1,154 | +26 | +2.30% | 579,702 |
Sep 20, 2024 | 1,102 | 1,137 | 1,096 | 1,128 | +30 | +2.73% | 557,495 |
Sep 13, 2024 | 1,087 | 1,109 | 1,063 | 1,098 | -29 | -2.57% | 1,013,005 |
Sep 6, 2024 | 1,146 | 1,155 | 1,110 | 1,127 | -5 | -0.44% | 890,197 |
Aug 30, 2024 | 1,133 | 1,134 | 1,120 | 1,132 | -7 | -0.61% | 506,478 |
Aug 23, 2024 | 1,164 | 1,164 | 1,131 | 1,139 | -26 | -2.23% | 638,550 |
Aug 16, 2024 | 1,088 | 1,165 | 1,088 | 1,165 | +83 | +7.67% | 430,986 |
Aug 9, 2024 | 1,062 | 1,134 | 1,005 | 1,082 | -36 | -3.22% | 1,795,775 |