Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 8, 2025

1,348 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,088	1,116	1,086	1,113	+30	+2.77%	1,509,043

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,085	1,088	1,075	1,083	-10	-0.91%	1,516,045
Jul 18, 2025	1,079	1,095	1,076	1,093	+17	+1.58%	1,002,152
Jul 11, 2025	1,068	1,081	1,066	1,076	+11	+1.03%	1,202,948
Jul 4, 2025	1,064	1,070	1,057	1,065	+4	+0.38%	969,540
Jun 27, 2025	1,056	1,073	1,055	1,061	+6	+0.57%	1,002,384
Jun 20, 2025	1,048	1,057	1,045	1,055	+15	+1.44%	1,179,485
Jun 13, 2025	1,047	1,054	1,037	1,040	-9	-0.86%	1,136,421
Jun 6, 2025	1,038	1,050	1,030	1,049	+11	+1.06%	951,896
May 30, 2025	1,020	1,056	1,016	1,038	+15	+1.47%	1,001,672
May 23, 2025	1,045	1,047	1,021	1,023	-19	-1.82%	1,096,544
May 16, 2025	1,045	1,064	1,040	1,042	+2	+0.19%	927,004
May 9, 2025	1,035	1,045	1,027	1,040	-5	-0.48%	853,333
May 2, 2025	1,028	1,054	1,020	1,045	+20	+1.95%	877,960
Apr 25, 2025	1,000	1,027	967	1,025	+16	+1.59%	2,010,785
Apr 18, 2025	1,040	1,042	991	1,009	-9	-0.88%	1,338,894
Apr 11, 2025	942	1,064	920	1,018	-29	-2.77%	4,680,067
Apr 4, 2025	1,090	1,103	1,035	1,047	-70	-6.27%	2,525,249
Mar 28, 2025	1,115	1,126	1,112	1,117	+12	+1.09%	1,075,945
Mar 21, 2025	1,093	1,114	1,090	1,105	+21	+1.94%	1,534,940
Mar 14, 2025	1,109	1,117	1,052	1,084	-28	-2.52%	3,243,049