kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,226
JPY
-9
(-0.73%)
Mar 19, 3:30 pm JST
7.67
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,218
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
1,248 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,220 1,237 1,218 1,226 +5 +0.41% 1,148,705

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,199 1,228 1,196 1,221 -10 -0.81% 1,674,790
Mar 6, 2026 1,210 1,233 1,207 1,231 +21 +1.74% 1,993,822
Feb 27, 2026 1,191 1,219 1,191 1,210 +13 +1.09% 815,185
Feb 20, 2026 1,174 1,202 1,167 1,197 +24 +2.05% 1,612,035
Feb 13, 2026 1,220 1,220 1,170 1,173 -34 -2.82% 2,224,762
Feb 6, 2026 1,219 1,230 1,196 1,207 -5 -0.41% 2,687,685
Jan 30, 2026 1,218 1,219 1,203 1,212 -31 -2.49% 2,334,160
Jan 23, 2026 1,238 1,244 1,220 1,243 -2 -0.16% 1,355,781
Jan 16, 2026 1,235 1,248 1,233 1,245 +17 +1.38% 1,732,974
Jan 9, 2026 1,227 1,235 1,222 1,228 +4 +0.33% 2,447,730
Dec 30, 2025 1,230 1,230 1,221 1,224 -4 -0.33% 420,278
Dec 26, 2025 1,225 1,230 1,217 1,228 +29 +2.42% 1,978,761
Dec 19, 2025 1,194 1,201 1,185 1,199 +3 +0.25% 1,226,278
Dec 12, 2025 1,203 1,203 1,191 1,196 -3 -0.25% 1,540,973
Dec 5, 2025 1,213 1,213 1,195 1,199 -7 -0.58% 1,590,959
Nov 28, 2025 1,195 1,208 1,191 1,206 +20 +1.69% 961,039
Nov 21, 2025 1,178 1,206 1,171 1,186 +12 +1.02% 2,531,653
Nov 14, 2025 1,172 1,187 1,168 1,174 +5 +0.43% 1,515,974
Nov 7, 2025 1,188 1,188 1,159 1,169 -10 -0.85% 2,082,641
Oct 31, 2025 1,177 1,182 1,166 1,179 +12 +1.03% 1,860,009