Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Apr 30, 2026

1,272 JPY

52 Week Low May 27, 2025

1,016 JPY

Yearly High Apr 30, 2026

1,272 JPY

Yearly Low Feb 17, 2026

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,261	1,272	1,248	1,257	+2	+0.16%	2,852,454

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,261	1,272	1,248	1,257	+2	+0.16%	2,060,416
Apr 24, 2026	1,240	1,256	1,238	1,255	+23	+1.87%	1,218,155
Apr 17, 2026	1,223	1,235	1,222	1,232	+3	+0.24%	914,953
Apr 10, 2026	1,219	1,238	1,218	1,229	+11	+0.90%	1,946,154
Apr 3, 2026	1,183	1,221	1,176	1,218	+15	+1.25%	1,854,557
Mar 27, 2026	1,200	1,214	1,193	1,203	-23	-1.88%	1,853,339
Mar 19, 2026	1,220	1,237	1,218	1,226	+5	+0.41%	925,343
Mar 13, 2026	1,199	1,228	1,196	1,221	-10	-0.81%	1,674,790
Mar 6, 2026	1,210	1,233	1,207	1,231	+21	+1.74%	1,993,822
Feb 27, 2026	1,191	1,219	1,191	1,210	+13	+1.09%	815,185
Feb 20, 2026	1,174	1,202	1,167	1,197	+24	+2.05%	1,612,035
Feb 13, 2026	1,220	1,220	1,170	1,173	-34	-2.82%	2,224,762
Feb 6, 2026	1,219	1,230	1,196	1,207	-5	-0.41%	2,687,685
Jan 30, 2026	1,218	1,219	1,203	1,212	-31	-2.49%	2,334,160
Jan 23, 2026	1,238	1,244	1,220	1,243	-2	-0.16%	1,355,781
Jan 16, 2026	1,235	1,248	1,233	1,245	+17	+1.38%	1,732,974
Jan 9, 2026	1,227	1,235	1,222	1,228	+4	+0.33%	2,447,730
Dec 30, 2025	1,230	1,230	1,221	1,224	-4	-0.33%	420,278
Dec 26, 2025	1,225	1,230	1,217	1,228	+29	+2.42%	1,978,761
Dec 19, 2025	1,194	1,201	1,185	1,199	+3	+0.25%	1,226,278