About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,055
JPY
-5
(-0.47%)
May 14, 12:40 pm JST
7.17
USD
May 13, 11:40 pm EDT
Result
PTS
outside of trading hours
1,055.9
May 14, 11:18 am JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,045 1,064 1,043 1,055 +15 +1.44% 552,376

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,040 -0.48% 1,034 853,333 1,496 759,312 507.56
May 2, 2025 1,045 +1.95% 1,032 877,960 4,034 819,594 203.17
Apr 25, 2025 1,025 +1.59% 989 2,010,785 3,359 810,810 241.38
Apr 18, 2025 1,009 -0.88% 1,013 1,338,894 44,459 785,308 17.66
Apr 11, 2025 1,018 -2.77% 965 4,680,067 3,468 748,920 215.95
Apr 4, 2025 1,047 -6.27% 1,067 2,525,249 13,557 978,374 72.17
Mar 28, 2025 1,117 +1.09% 1,119 1,075,945 5,373 897,008 166.95
Mar 21, 2025 1,105 +1.94% 1,102 1,534,940 5,681 876,041 154.21
Mar 14, 2025 1,084 -2.52% 1,080 3,243,049 5,940 795,972 134.00
Mar 7, 2025 1,112 -4.79% 1,154 3,467,969 16,623 890,990 53.60
Feb 28, 2025 1,168 -5.35% 1,184 2,985,412 10,931 697,766 63.83
Feb 21, 2025 1,234 -1.12% 1,237 1,008,787 10,752 571,481 53.15
Feb 14, 2025 1,248 +0.97% 1,242 809,003 7,351 554,850 75.48
Feb 7, 2025 1,236 -1.90% 1,246 1,492,857 3,209 546,237 170.22
Jan 31, 2025 1,260 -0.47% 1,253 1,289,463 520 504,491 970.18
Jan 24, 2025 1,266 +0.64% 1,263 1,307,560 10,050 448,262 44.60
Jan 17, 2025 1,258 -0.87% 1,252 1,069,229 10,941 448,570 41.00
Jan 10, 2025 1,269 -1.63% 1,291 1,493,302 5,492 410,443 74.73
Dec 30, 2024 1,290 0.00% 1,286 147,258
Dec 27, 2024 1,290 +3.61% 1,276 1,301,956 1,191 338,100 283.88