Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Apr 30, 2026

1,272 JPY

52 Week Low May 27, 2025

1,016 JPY

Yearly High Apr 30, 2026

1,272 JPY

Yearly Low Feb 17, 2026

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,261	1,272	1,248	1,257	+2	+0.16%	2,852,454

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,257	+0.16%	1,260	2,060,416	ー	ー	ー
Apr 24, 2026	1,255	+1.87%	1,247	1,218,155	1,183	928,483	784.85
Apr 17, 2026	1,232	+0.24%	1,227	914,953	892	926,007	1,038.12
Apr 10, 2026	1,229	+0.90%	1,227	1,946,154	3,591	980,845	273.14
Apr 3, 2026	1,218	+1.25%	1,195	1,854,557	2,112	944,134	447.03
Mar 27, 2026	1,203	-1.88%	1,202	1,853,339	932	1,148,079	1,231.84
Mar 19, 2026	1,226	+0.41%	1,228	925,343	2,845	1,079,621	379.48
Mar 13, 2026	1,221	-0.81%	1,211	1,674,790	3,633	1,080,257	297.35
Mar 6, 2026	1,231	+1.74%	1,219	1,993,822	80,036	1,058,153	13.22
Feb 27, 2026	1,210	+1.09%	1,208	815,185	3,770	1,112,476	295.09
Feb 20, 2026	1,197	+2.05%	1,180	1,612,035	1,916	1,191,909	622.08
Feb 13, 2026	1,173	-2.82%	1,196	2,224,762	2,949	1,210,099	410.34
Feb 6, 2026	1,207	-0.41%	1,211	2,687,685	76,158	1,191,299	15.64
Jan 30, 2026	1,212	-2.49%	1,210	2,334,160	5,930	1,087,811	183.44
Jan 23, 2026	1,243	-0.16%	1,230	1,355,781	5,270	884,207	167.78
Jan 16, 2026	1,245	+1.38%	1,240	1,732,974	4,372	902,408	206.41
Jan 9, 2026	1,228	+0.33%	1,229	2,447,730	4,821	940,654	195.12
Dec 30, 2025	1,224	-0.33%	1,225	420,278	ー	ー	ー
Dec 26, 2025	1,228	+2.42%	1,223	1,978,761	12,547	872,219	69.52
Dec 19, 2025	1,199	+0.25%	1,192	1,226,278	5,939	938,191	157.97