About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,269
JPY
+24
(+1.93%)
Dec 23, 3:30 pm JST
8.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,270
Dec 23, 9:57 pm JST
Summary Chart Historical News
52 Week High Jul 8, 2024
1,306 JPY
52 Week Low Aug 5, 2024
1,005 JPY
Yearly High Jul 8, 2024
1,306 JPY
Yearly Low Aug 5, 2024
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,260 1,269 1,260 1,269 +24 +1.93% 739,934

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,245 +2.05% 1,233 1,174,439
Dec 13, 2024 1,220 +0.16% 1,207 979,501 1,112 415,304 373.47
Dec 6, 2024 1,218 +1.42% 1,206 909,520 4,602 425,252 92.41
Nov 29, 2024 1,201 -2.36% 1,213 1,421,866 4,082 456,902 111.93
Nov 22, 2024 1,230 -2.30% 1,227 850,249 1,559 401,358 257.45
Nov 15, 2024 1,259 +1.86% 1,247 844,986 7,306 363,892 49.81
Nov 8, 2024 1,236 +2.49% 1,231 992,346 1,240 362,454 292.30
Nov 1, 2024 1,206 +0.17% 1,213 922,798 2,510 362,293 144.34
Oct 25, 2024 1,204 +1.26% 1,201 989,270 2,056 373,611 181.72
Oct 18, 2024 1,189 +1.28% 1,184 791,319 2,396 383,901 160.23
Oct 11, 2024 1,174 +2.00% 1,173 1,073,478 1,546 379,195 245.27
Oct 4, 2024 1,151 -0.26% 1,139 1,070,506 1,463 421,749 288.28
Sep 27, 2024 1,154 +2.30% 1,141 579,702 1,450 428,050 295.21
Sep 20, 2024 1,128 +2.73% 1,117 557,495 1,390 431,096 310.14
Sep 13, 2024 1,098 -2.57% 1,080 1,013,005 1,660 464,887 280.05
Sep 6, 2024 1,127 -0.44% 1,131 890,197 23,246 475,699 20.46
Aug 30, 2024 1,132 -0.61% 1,127 506,478 7,482 426,912 57.06
Aug 23, 2024 1,139 -2.23% 1,143 638,550 7,382 390,453 52.89
Aug 16, 2024 1,165 +7.67% 1,124 430,986 3,708 369,506 99.65
Aug 9, 2024 1,082 -3.22% 1,059 1,795,775 2,135 388,274 181.86