Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,045 | 1,064 | 1,043 | 1,055 | +15 | +1.44% | 552,376 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | -0.48% | 1,034 | 853,333 | 1,496 | 759,312 | 507.56 |
May 2, 2025 | 1,045 | +1.95% | 1,032 | 877,960 | 4,034 | 819,594 | 203.17 |
Apr 25, 2025 | 1,025 | +1.59% | 989 | 2,010,785 | 3,359 | 810,810 | 241.38 |
Apr 18, 2025 | 1,009 | -0.88% | 1,013 | 1,338,894 | 44,459 | 785,308 | 17.66 |
Apr 11, 2025 | 1,018 | -2.77% | 965 | 4,680,067 | 3,468 | 748,920 | 215.95 |
Apr 4, 2025 | 1,047 | -6.27% | 1,067 | 2,525,249 | 13,557 | 978,374 | 72.17 |
Mar 28, 2025 | 1,117 | +1.09% | 1,119 | 1,075,945 | 5,373 | 897,008 | 166.95 |
Mar 21, 2025 | 1,105 | +1.94% | 1,102 | 1,534,940 | 5,681 | 876,041 | 154.21 |
Mar 14, 2025 | 1,084 | -2.52% | 1,080 | 3,243,049 | 5,940 | 795,972 | 134.00 |
Mar 7, 2025 | 1,112 | -4.79% | 1,154 | 3,467,969 | 16,623 | 890,990 | 53.60 |
Feb 28, 2025 | 1,168 | -5.35% | 1,184 | 2,985,412 | 10,931 | 697,766 | 63.83 |
Feb 21, 2025 | 1,234 | -1.12% | 1,237 | 1,008,787 | 10,752 | 571,481 | 53.15 |
Feb 14, 2025 | 1,248 | +0.97% | 1,242 | 809,003 | 7,351 | 554,850 | 75.48 |
Feb 7, 2025 | 1,236 | -1.90% | 1,246 | 1,492,857 | 3,209 | 546,237 | 170.22 |
Jan 31, 2025 | 1,260 | -0.47% | 1,253 | 1,289,463 | 520 | 504,491 | 970.18 |
Jan 24, 2025 | 1,266 | +0.64% | 1,263 | 1,307,560 | 10,050 | 448,262 | 44.60 |
Jan 17, 2025 | 1,258 | -0.87% | 1,252 | 1,069,229 | 10,941 | 448,570 | 41.00 |
Jan 10, 2025 | 1,269 | -1.63% | 1,291 | 1,493,302 | 5,492 | 410,443 | 74.73 |
Dec 30, 2024 | 1,290 | 0.00% | 1,286 | 147,258 | ー | ー | ー |
Dec 27, 2024 | 1,290 | +3.61% | 1,276 | 1,301,956 | 1,191 | 338,100 | 283.88 |