Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 8, 2025

1,348 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,213	1,213	1,195	1,200	-6	-0.50%	1,456,125

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,206	+1.69%	1,200	961,039	13,386	880,634	65.79
Nov 21, 2025	1,186	+1.02%	1,189	2,531,653	14,346	968,816	67.53
Nov 14, 2025	1,174	+0.43%	1,178	1,515,974	8,616	1,026,603	119.15
Nov 7, 2025	1,169	-0.85%	1,176	2,082,641	13,375	912,096	68.19
Oct 31, 2025	1,179	+1.03%	1,174	1,860,009	17,439	768,660	44.08
Oct 24, 2025	1,167	+3.73%	1,153	1,614,262	29,266	715,924	24.46
Oct 17, 2025	1,125	-1.83%	1,133	1,332,420	17,734	785,679	44.30
Oct 10, 2025	1,146	+2.78%	1,138	2,127,182	17,464	720,427	41.25
Oct 3, 2025	1,115	+0.09%	1,111	1,459,759	13,003	805,100	61.92
Sep 26, 2025	1,114	+1.27%	1,106	1,265,473	11,719	716,524	61.14
Sep 19, 2025	1,100	+0.92%	1,094	1,243,360	9,454	749,996	79.33
Sep 12, 2025	1,090	-0.64%	1,092	1,866,202	7,162	848,579	118.48
Sep 5, 2025	1,097	+0.92%	1,088	1,346,764	8,372	806,547	96.34
Aug 29, 2025	1,087	+0.74%	1,083	1,138,583	9,366	779,991	83.28
Aug 22, 2025	1,079	-0.83%	1,081	1,647,172	2,496	877,941	351.74
Aug 15, 2025	1,088	+0.18%	1,091	1,427,456	3,165	796,756	251.74
Aug 8, 2025	1,086	-2.43%	1,085	2,164,019	10,945	811,281	74.12
Aug 1, 2025	1,113	+2.77%	1,100	1,261,373	4,546	737,047	162.13
Jul 25, 2025	1,083	-0.91%	1,080	1,516,045	3,927	759,543	193.42
Jul 18, 2025	1,093	+1.58%	1,087	1,002,152	5,553	743,641	133.92