Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 14, 2026

1,248 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,220	1,237	1,218	1,226	+5	+0.41%	1,148,705

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,221	-0.81%	1,211	1,674,790	3,633	1,080,257	297.35
Mar 6, 2026	1,231	+1.74%	1,219	1,993,822	80,036	1,058,153	13.22
Feb 27, 2026	1,210	+1.09%	1,208	815,185	3,770	1,112,476	295.09
Feb 20, 2026	1,197	+2.05%	1,180	1,612,035	1,916	1,191,909	622.08
Feb 13, 2026	1,173	-2.82%	1,196	2,224,762	2,949	1,210,099	410.34
Feb 6, 2026	1,207	-0.41%	1,211	2,687,685	76,158	1,191,299	15.64
Jan 30, 2026	1,212	-2.49%	1,210	2,334,160	5,930	1,087,811	183.44
Jan 23, 2026	1,243	-0.16%	1,230	1,355,781	5,270	884,207	167.78
Jan 16, 2026	1,245	+1.38%	1,240	1,732,974	4,372	902,408	206.41
Jan 9, 2026	1,228	+0.33%	1,229	2,447,730	4,821	940,654	195.12
Dec 30, 2025	1,224	-0.33%	1,225	420,278	ー	ー	ー
Dec 26, 2025	1,228	+2.42%	1,223	1,978,761	12,547	872,219	69.52
Dec 19, 2025	1,199	+0.25%	1,192	1,226,278	5,939	938,191	157.97
Dec 12, 2025	1,196	-0.25%	1,198	1,540,973	4,144	1,057,421	255.17
Dec 5, 2025	1,199	-0.58%	1,200	1,590,959	4,544	1,040,866	229.06
Nov 28, 2025	1,206	+1.69%	1,200	961,039	13,386	880,634	65.79
Nov 21, 2025	1,186	+1.02%	1,189	2,531,653	14,346	968,816	67.53
Nov 14, 2025	1,174	+0.43%	1,178	1,515,974	8,616	1,026,603	119.15
Nov 7, 2025	1,169	-0.85%	1,176	2,082,641	13,375	912,096	68.19
Oct 31, 2025	1,179	+1.03%	1,174	1,860,009	17,439	768,660	44.08