Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,269 | 1,260 | 1,269 | +24 | +1.93% | 739,934 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | +2.05% | 1,233 | 1,174,439 | ー | ー | ー |
Dec 13, 2024 | 1,220 | +0.16% | 1,207 | 979,501 | 1,112 | 415,304 | 373.47 |
Dec 6, 2024 | 1,218 | +1.42% | 1,206 | 909,520 | 4,602 | 425,252 | 92.41 |
Nov 29, 2024 | 1,201 | -2.36% | 1,213 | 1,421,866 | 4,082 | 456,902 | 111.93 |
Nov 22, 2024 | 1,230 | -2.30% | 1,227 | 850,249 | 1,559 | 401,358 | 257.45 |
Nov 15, 2024 | 1,259 | +1.86% | 1,247 | 844,986 | 7,306 | 363,892 | 49.81 |
Nov 8, 2024 | 1,236 | +2.49% | 1,231 | 992,346 | 1,240 | 362,454 | 292.30 |
Nov 1, 2024 | 1,206 | +0.17% | 1,213 | 922,798 | 2,510 | 362,293 | 144.34 |
Oct 25, 2024 | 1,204 | +1.26% | 1,201 | 989,270 | 2,056 | 373,611 | 181.72 |
Oct 18, 2024 | 1,189 | +1.28% | 1,184 | 791,319 | 2,396 | 383,901 | 160.23 |
Oct 11, 2024 | 1,174 | +2.00% | 1,173 | 1,073,478 | 1,546 | 379,195 | 245.27 |
Oct 4, 2024 | 1,151 | -0.26% | 1,139 | 1,070,506 | 1,463 | 421,749 | 288.28 |
Sep 27, 2024 | 1,154 | +2.30% | 1,141 | 579,702 | 1,450 | 428,050 | 295.21 |
Sep 20, 2024 | 1,128 | +2.73% | 1,117 | 557,495 | 1,390 | 431,096 | 310.14 |
Sep 13, 2024 | 1,098 | -2.57% | 1,080 | 1,013,005 | 1,660 | 464,887 | 280.05 |
Sep 6, 2024 | 1,127 | -0.44% | 1,131 | 890,197 | 23,246 | 475,699 | 20.46 |
Aug 30, 2024 | 1,132 | -0.61% | 1,127 | 506,478 | 7,482 | 426,912 | 57.06 |
Aug 23, 2024 | 1,139 | -2.23% | 1,143 | 638,550 | 7,382 | 390,453 | 52.89 |
Aug 16, 2024 | 1,165 | +7.67% | 1,124 | 430,986 | 3,708 | 369,506 | 99.65 |
Aug 9, 2024 | 1,082 | -3.22% | 1,059 | 1,795,775 | 2,135 | 388,274 | 181.86 |