Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Jan 8, 2025

1,348 JPY

52 Week Low Apr 9, 2025

920 JPY

Yearly High Jan 8, 2025

1,348 JPY

Yearly Low Apr 9, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,194	1,197	1,191	1,193	-3	-0.25%	475,338

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	990	993	971	975	-11	-1.12%	100,762
Mar 31, 2023	962	990	958	986	+30	+3.14%	111,001
Mar 24, 2023	970	975	954	956	-17	-1.75%	166,657
Mar 17, 2023	955	977	940	973	+10	+1.04%	161,633
Mar 10, 2023	980	991	955	963	-10	-1.03%	182,276
Mar 3, 2023	969	976	962	973	+12	+1.25%	201,373
Feb 24, 2023	963	965	956	961	-14	-1.44%	141,499
Feb 17, 2023	965	983	960	975	+12	+1.25%	135,540
Feb 10, 2023	960	1,002	958	963	+16	+1.69%	254,373
Feb 3, 2023	952	955	940	947	+1	+0.11%	225,308
Jan 27, 2023	934	950	931	946	+24	+2.60%	396,967
Jan 20, 2023	914	938	908	922	-1	-0.11%	164,188
Jan 13, 2023	918	930	910	923	+12	+1.32%	370,308
Jan 6, 2023	905	914	899	911	+4	+0.44%	146,924
Dec 30, 2022	931	931	904	907	-9	-0.98%	135,480
Dec 23, 2022	954	960	910	916	-50	-5.18%	218,116
Dec 16, 2022	966	977	960	966	+3	+0.31%	255,711
Dec 9, 2022	971	982	957	963	-8	-0.82%	291,267
Dec 2, 2022	995	995	971	971	-19	-1.92%	272,163
Nov 25, 2022	993	1,001	989	990	+2	+0.20%	117,845