Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,194 | 1,197 | 1,185 | 1,190 | -6 | -0.50% | 647,079 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,210 | 1,215 | 1,202 | 1,205 | -5 | -0.41% | 353,409 |
| May 24, 2024 | 1,200 | 1,211 | 1,195 | 1,210 | +13 | +1.09% | 278,757 |
| May 17, 2024 | 1,198 | 1,202 | 1,181 | 1,197 | +1 | +0.08% | 360,015 |
| May 10, 2024 | 1,210 | 1,217 | 1,189 | 1,196 | -9 | -0.75% | 386,165 |
| May 2, 2024 | 1,199 | 1,206 | 1,190 | 1,205 | +18 | +1.52% | 224,567 |
| Apr 26, 2024 | 1,172 | 1,193 | 1,165 | 1,187 | +13 | +1.11% | 499,939 |
| Apr 19, 2024 | 1,197 | 1,205 | 1,151 | 1,174 | -25 | -2.09% | 654,034 |
| Apr 12, 2024 | 1,198 | 1,200 | 1,181 | 1,199 | +9 | +0.76% | 409,677 |
| Apr 5, 2024 | 1,207 | 1,208 | 1,185 | 1,190 | -9 | -0.75% | 362,592 |
| Mar 29, 2024 | 1,193 | 1,199 | 1,185 | 1,199 | +6 | +0.50% | 265,422 |
| Mar 22, 2024 | 1,162 | 1,196 | 1,157 | 1,193 | +33 | +2.84% | 341,500 |
| Mar 15, 2024 | 1,145 | 1,163 | 1,125 | 1,160 | +2 | +0.17% | 408,148 |
| Mar 8, 2024 | 1,180 | 1,250 | 1,148 | 1,158 | -19 | -1.61% | 805,929 |
| Mar 1, 2024 | 1,166 | 1,187 | 1,166 | 1,177 | +14 | +1.20% | 359,096 |
| Feb 22, 2024 | 1,160 | 1,164 | 1,154 | 1,163 | -3 | -0.26% | 265,419 |
| Feb 16, 2024 | 1,165 | 1,169 | 1,158 | 1,166 | +7 | +0.60% | 252,676 |
| Feb 9, 2024 | 1,155 | 1,196 | 1,150 | 1,159 | +19 | +1.67% | 458,777 |
| Feb 2, 2024 | 1,142 | 1,154 | 1,132 | 1,140 | -2 | -0.18% | 233,945 |
| Jan 26, 2024 | 1,140 | 1,147 | 1,138 | 1,142 | +16 | +1.42% | 233,861 |
| Jan 19, 2024 | 1,094 | 1,127 | 1,094 | 1,126 | +32 | +2.93% | 402,152 |