kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,190
JPY
+4
(+0.34%)
Dec 17, 11:30 am JST
7.68
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,189.9
Dec 17, 11:29 am JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,194 1,197 1,185 1,190 -6 -0.50% 647,079

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,210 1,215 1,202 1,205 -5 -0.41% 353,409
May 24, 2024 1,200 1,211 1,195 1,210 +13 +1.09% 278,757
May 17, 2024 1,198 1,202 1,181 1,197 +1 +0.08% 360,015
May 10, 2024 1,210 1,217 1,189 1,196 -9 -0.75% 386,165
May 2, 2024 1,199 1,206 1,190 1,205 +18 +1.52% 224,567
Apr 26, 2024 1,172 1,193 1,165 1,187 +13 +1.11% 499,939
Apr 19, 2024 1,197 1,205 1,151 1,174 -25 -2.09% 654,034
Apr 12, 2024 1,198 1,200 1,181 1,199 +9 +0.76% 409,677
Apr 5, 2024 1,207 1,208 1,185 1,190 -9 -0.75% 362,592
Mar 29, 2024 1,193 1,199 1,185 1,199 +6 +0.50% 265,422
Mar 22, 2024 1,162 1,196 1,157 1,193 +33 +2.84% 341,500
Mar 15, 2024 1,145 1,163 1,125 1,160 +2 +0.17% 408,148
Mar 8, 2024 1,180 1,250 1,148 1,158 -19 -1.61% 805,929
Mar 1, 2024 1,166 1,187 1,166 1,177 +14 +1.20% 359,096
Feb 22, 2024 1,160 1,164 1,154 1,163 -3 -0.26% 265,419
Feb 16, 2024 1,165 1,169 1,158 1,166 +7 +0.60% 252,676
Feb 9, 2024 1,155 1,196 1,150 1,159 +19 +1.67% 458,777
Feb 2, 2024 1,142 1,154 1,132 1,140 -2 -0.18% 233,945
Jan 26, 2024 1,140 1,147 1,138 1,142 +16 +1.42% 233,861
Jan 19, 2024 1,094 1,127 1,094 1,126 +32 +2.93% 402,152