kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,193
JPY
-3
(-0.25%)
Dec 15, 3:30 pm JST
7.69
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,196.9
Dec 15, 8:24 pm JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,194 1,197 1,191 1,193 -3 -0.25% 475,338

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,185 1,190 1,178 1,189 +15 +1.28% 791,319
Oct 11, 2024 1,176 1,181 1,164 1,174 +23 +2.00% 1,073,478
Oct 4, 2024 1,127 1,159 1,118 1,151 -3 -0.26% 1,070,506
Sep 27, 2024 1,131 1,158 1,125 1,154 +26 +2.30% 579,702
Sep 20, 2024 1,102 1,137 1,096 1,128 +30 +2.73% 557,495
Sep 13, 2024 1,087 1,109 1,063 1,098 -29 -2.57% 1,013,005
Sep 6, 2024 1,146 1,155 1,110 1,127 -5 -0.44% 890,197
Aug 30, 2024 1,133 1,134 1,120 1,132 -7 -0.61% 506,478
Aug 23, 2024 1,164 1,164 1,131 1,139 -26 -2.23% 638,550
Aug 16, 2024 1,088 1,165 1,088 1,165 +83 +7.67% 430,986
Aug 9, 2024 1,062 1,134 1,005 1,082 -36 -3.22% 1,795,775
Aug 2, 2024 1,176 1,180 1,118 1,118 -48 -4.12% 884,334
Jul 26, 2024 1,220 1,223 1,157 1,166 -64 -5.20% 852,681
Jul 19, 2024 1,246 1,246 1,210 1,230 -15 -1.20% 669,253
Jul 12, 2024 1,300 1,306 1,233 1,245 -58 -4.45% 1,428,404
Jul 5, 2024 1,265 1,303 1,247 1,303 +51 +4.07% 466,391
Jun 28, 2024 1,233 1,256 1,227 1,252 +20 +1.62% 410,242
Jun 21, 2024 1,220 1,233 1,215 1,232 +13 +1.07% 240,721
Jun 14, 2024 1,204 1,219 1,204 1,219 +17 +1.41% 394,871
Jun 7, 2024 1,213 1,216 1,200 1,202 -3 -0.25% 484,879