Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,194 | 1,197 | 1,191 | 1,193 | -3 | -0.25% | 475,338 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,185 | 1,190 | 1,178 | 1,189 | +15 | +1.28% | 791,319 |
| Oct 11, 2024 | 1,176 | 1,181 | 1,164 | 1,174 | +23 | +2.00% | 1,073,478 |
| Oct 4, 2024 | 1,127 | 1,159 | 1,118 | 1,151 | -3 | -0.26% | 1,070,506 |
| Sep 27, 2024 | 1,131 | 1,158 | 1,125 | 1,154 | +26 | +2.30% | 579,702 |
| Sep 20, 2024 | 1,102 | 1,137 | 1,096 | 1,128 | +30 | +2.73% | 557,495 |
| Sep 13, 2024 | 1,087 | 1,109 | 1,063 | 1,098 | -29 | -2.57% | 1,013,005 |
| Sep 6, 2024 | 1,146 | 1,155 | 1,110 | 1,127 | -5 | -0.44% | 890,197 |
| Aug 30, 2024 | 1,133 | 1,134 | 1,120 | 1,132 | -7 | -0.61% | 506,478 |
| Aug 23, 2024 | 1,164 | 1,164 | 1,131 | 1,139 | -26 | -2.23% | 638,550 |
| Aug 16, 2024 | 1,088 | 1,165 | 1,088 | 1,165 | +83 | +7.67% | 430,986 |
| Aug 9, 2024 | 1,062 | 1,134 | 1,005 | 1,082 | -36 | -3.22% | 1,795,775 |
| Aug 2, 2024 | 1,176 | 1,180 | 1,118 | 1,118 | -48 | -4.12% | 884,334 |
| Jul 26, 2024 | 1,220 | 1,223 | 1,157 | 1,166 | -64 | -5.20% | 852,681 |
| Jul 19, 2024 | 1,246 | 1,246 | 1,210 | 1,230 | -15 | -1.20% | 669,253 |
| Jul 12, 2024 | 1,300 | 1,306 | 1,233 | 1,245 | -58 | -4.45% | 1,428,404 |
| Jul 5, 2024 | 1,265 | 1,303 | 1,247 | 1,303 | +51 | +4.07% | 466,391 |
| Jun 28, 2024 | 1,233 | 1,256 | 1,227 | 1,252 | +20 | +1.62% | 410,242 |
| Jun 21, 2024 | 1,220 | 1,233 | 1,215 | 1,232 | +13 | +1.07% | 240,721 |
| Jun 14, 2024 | 1,204 | 1,219 | 1,204 | 1,219 | +17 | +1.41% | 394,871 |
| Jun 7, 2024 | 1,213 | 1,216 | 1,200 | 1,202 | -3 | -0.25% | 484,879 |