kabutan

Global X Nasdaq 100 Covered Call ETF(2865) Historical

2865
TSE ETF
Global X Nasdaq 100 Covered Call ETF
1,190
JPY
+4
(+0.34%)
Dec 17, 11:30 am JST
7.68
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,189.9
Dec 17, 11:29 am JST
Summary Chart Historical News
52 Week High Jan 8, 2025
1,348 JPY
52 Week Low Apr 9, 2025
920 JPY
Yearly High Jan 8, 2025
1,348 JPY
Yearly Low Apr 9, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,194 1,197 1,185 1,190 -6 -0.50% 647,079

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,190 1,192 1,112 1,112 -56 -4.79% 3,467,969
Feb 28, 2025 1,204 1,209 1,158 1,168 -66 -5.35% 2,985,412
Feb 21, 2025 1,247 1,248 1,227 1,234 -14 -1.12% 1,008,787
Feb 14, 2025 1,233 1,258 1,228 1,248 +12 +0.97% 809,003
Feb 7, 2025 1,257 1,264 1,229 1,236 -24 -1.90% 1,492,857
Jan 31, 2025 1,268 1,268 1,241 1,260 -6 -0.47% 1,289,463
Jan 24, 2025 1,261 1,278 1,253 1,266 +8 +0.64% 1,307,560
Jan 17, 2025 1,248 1,277 1,243 1,258 -11 -0.87% 1,069,229
Jan 10, 2025 1,286 1,348 1,230 1,269 -21 -1.63% 1,493,302
Dec 30, 2024 1,287 1,290 1,284 1,290 0 0.00% 147,258
Dec 27, 2024 1,260 1,292 1,230 1,290 +45 +3.61% 1,301,956
Dec 20, 2024 1,225 1,255 1,223 1,245 +25 +2.05% 1,174,439
Dec 13, 2024 1,210 1,221 1,196 1,220 +2 +0.16% 979,501
Dec 6, 2024 1,200 1,220 1,198 1,218 +17 +1.42% 909,520
Nov 29, 2024 1,230 1,230 1,198 1,201 -29 -2.36% 1,421,866
Nov 22, 2024 1,250 1,254 1,217 1,230 -29 -2.30% 850,249
Nov 15, 2024 1,236 1,264 1,233 1,259 +23 +1.86% 844,986
Nov 8, 2024 1,206 1,241 1,205 1,236 +30 +2.49% 992,346
Nov 1, 2024 1,217 1,229 1,189 1,206 +2 +0.17% 922,798
Oct 25, 2024 1,190 1,212 1,185 1,204 +15 +1.26% 989,270