Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,194 | 1,197 | 1,185 | 1,190 | -6 | -0.50% | 647,079 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,190 | 1,192 | 1,112 | 1,112 | -56 | -4.79% | 3,467,969 |
| Feb 28, 2025 | 1,204 | 1,209 | 1,158 | 1,168 | -66 | -5.35% | 2,985,412 |
| Feb 21, 2025 | 1,247 | 1,248 | 1,227 | 1,234 | -14 | -1.12% | 1,008,787 |
| Feb 14, 2025 | 1,233 | 1,258 | 1,228 | 1,248 | +12 | +0.97% | 809,003 |
| Feb 7, 2025 | 1,257 | 1,264 | 1,229 | 1,236 | -24 | -1.90% | 1,492,857 |
| Jan 31, 2025 | 1,268 | 1,268 | 1,241 | 1,260 | -6 | -0.47% | 1,289,463 |
| Jan 24, 2025 | 1,261 | 1,278 | 1,253 | 1,266 | +8 | +0.64% | 1,307,560 |
| Jan 17, 2025 | 1,248 | 1,277 | 1,243 | 1,258 | -11 | -0.87% | 1,069,229 |
| Jan 10, 2025 | 1,286 | 1,348 | 1,230 | 1,269 | -21 | -1.63% | 1,493,302 |
| Dec 30, 2024 | 1,287 | 1,290 | 1,284 | 1,290 | 0 | 0.00% | 147,258 |
| Dec 27, 2024 | 1,260 | 1,292 | 1,230 | 1,290 | +45 | +3.61% | 1,301,956 |
| Dec 20, 2024 | 1,225 | 1,255 | 1,223 | 1,245 | +25 | +2.05% | 1,174,439 |
| Dec 13, 2024 | 1,210 | 1,221 | 1,196 | 1,220 | +2 | +0.16% | 979,501 |
| Dec 6, 2024 | 1,200 | 1,220 | 1,198 | 1,218 | +17 | +1.42% | 909,520 |
| Nov 29, 2024 | 1,230 | 1,230 | 1,198 | 1,201 | -29 | -2.36% | 1,421,866 |
| Nov 22, 2024 | 1,250 | 1,254 | 1,217 | 1,230 | -29 | -2.30% | 850,249 |
| Nov 15, 2024 | 1,236 | 1,264 | 1,233 | 1,259 | +23 | +1.86% | 844,986 |
| Nov 8, 2024 | 1,206 | 1,241 | 1,205 | 1,236 | +30 | +2.49% | 992,346 |
| Nov 1, 2024 | 1,217 | 1,229 | 1,189 | 1,206 | +2 | +0.17% | 922,798 |
| Oct 25, 2024 | 1,190 | 1,212 | 1,185 | 1,204 | +15 | +1.26% | 989,270 |