Global X Nasdaq 100 Covered Call ETF(2865) Historical

52 Week High Apr 30, 2026

1,272 JPY

52 Week Low May 27, 2025

1,016 JPY

Yearly High Apr 30, 2026

1,272 JPY

Yearly Low Feb 17, 2026

1,167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,255	1,265	1,243	1,246	-26	-2.04%	2,148,553

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2024	1,155	1,165	1,005	1,132	-29	-2.50%	3,812,077
Jul, 2024	1,265	1,306	1,152	1,161	-91	-7.27%	3,860,775
Jun, 2024	1,213	1,256	1,200	1,252	+47	+3.90%	1,530,713
May, 2024	1,202	1,217	1,181	1,205	+4	+0.33%	1,535,468
Apr, 2024	1,207	1,208	1,151	1,201	+2	+0.17%	1,993,687
Mar, 2024	1,187	1,250	1,125	1,199	+18	+1.52%	1,944,420
Feb, 2024	1,140	1,196	1,132	1,181	+37	+3.23%	1,338,655
Jan, 2024	1,078	1,154	1,075	1,144	+64	+5.93%	1,253,641
Dec, 2023	1,101	1,121	1,056	1,080	-19	-1.73%	1,817,718
Nov, 2023	1,095	1,170	1,090	1,099	+17	+1.57%	1,192,173
Oct, 2023	1,108	1,117	1,074	1,082	-10	-0.92%	1,413,420
Sep, 2023	1,113	1,130	1,076	1,092	-21	-1.89%	947,730
Aug, 2023	1,121	1,131	1,084	1,113	-2	-0.18%	1,066,907
Jul, 2023	1,118	1,190	1,069	1,115	+2	+0.18%	894,098
Jun, 2023	1,067	1,137	1,063	1,113	+46	+4.31%	797,340
May, 2023	1,018	1,078	1,006	1,067	+59	+5.85%	523,176
Apr, 2023	990	1,009	971	1,008	+22	+2.23%	441,264
Mar, 2023	972	991	940	986	+14	+1.44%	770,186
Feb, 2023	949	1,002	940	972	+23	+2.42%	711,791
Jan, 2023	905	953	899	949	+42	+4.63%	1,176,070