kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,358
JPY
-4
(-0.29%)
May 1, 10:28 am JST
8.63
USD
Apr 30, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low May 7, 2025
1,091 JPY
Yearly High Apr 22, 2026
1,419 JPY
Yearly Low Mar 30, 2026
1,217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,326 1,419 1,217 1,358 +68 +5.27% 249,754

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,459 956 1,290 +23 +1.82% 292,352
2024 1,291 1,509 1,197 1,267 -27 -2.09% 170,014
2023 1,002 1,294 992 1,294 +285 +28.25% 56,719
2022 1,045 1,122 964 1,009 ー% 183,544