kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,264
JPY
-1
(-0.08%)
Dec 5, 2:30 pm JST
8.17
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
1,348 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Jan 29, 2025
1,348 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,348 956 1,264 -3 -0.24% 259,546

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,291 1,509 1,197 1,267 -27 -2.09% 170,014
2023 1,002 1,294 992 1,294 +285 +28.25% 56,719
2022 1,045 1,122 964 1,009 ー% 183,544