kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,307
JPY
+17
(+1.32%)
Jan 29, 2:51 pm JST
8.54
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Dec 25, 2025
1,459 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,326 1,383 1,290 1,307 +17 +1.32% 20,302

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,459 956 1,290 +23 +1.82% 292,352
2024 1,291 1,509 1,197 1,267 -27 -2.09% 170,014
2023 1,002 1,294 992 1,294 +285 +28.25% 56,719
2022 1,045 1,122 964 1,009 ー% 183,544