kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,170
JPY
+4
(+0.34%)
Aug 8, 11:28 am JST
7.94
USD
Aug 7, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
1,432 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Jan 29, 2025
1,348 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,286 1,348 956 1,170 -97 -7.66% 170,790

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,291 1,509 1,197 1,267 -27 -2.09% 170,014
2023 1,002 1,294 992 1,294 +285 +28.25% 56,719
2022 1,045 1,122 964 1,009 ー% 183,544