Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Dec 25, 2025

1,459 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,338	1,339	1,290	1,307	-20	-1.51%	717

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,367	1,367	1,307	1,327	-24	-1.78%	451
Jan 16, 2026	1,383	1,383	1,324	1,351	+28	+2.12%	2,197
Jan 9, 2026	1,326	1,352	1,295	1,323	+33	+2.56%	16,937
Dec 30, 2025	1,298	1,316	1,280	1,290	-8	-0.62%	562
Dec 26, 2025	1,280	1,459	1,278	1,298	+27	+2.12%	15,678
Dec 19, 2025	1,301	1,301	1,255	1,271	-19	-1.47%	15,311
Dec 12, 2025	1,295	1,295	1,252	1,290	+25	+1.98%	1,254
Dec 5, 2025	1,270	1,298	1,264	1,265	-35	-2.69%	416
Nov 28, 2025	1,269	1,300	1,255	1,300	+61	+4.92%	737
Nov 21, 2025	1,236	1,252	1,226	1,239	+1	+0.08%	556
Nov 14, 2025	1,248	1,279	1,232	1,238	-2	-0.16%	1,428
Nov 7, 2025	1,268	1,274	1,238	1,240	-35	-2.75%	4,855
Oct 31, 2025	1,302	1,313	1,261	1,275	-20	-1.54%	248
Oct 24, 2025	1,253	1,311	1,253	1,295	+53	+4.27%	3,414
Oct 17, 2025	1,230	1,253	1,210	1,242	+13	+1.06%	179
Oct 10, 2025	1,229	1,256	1,227	1,229	+20	+1.65%	3,012
Oct 3, 2025	1,200	1,214	1,184	1,209	+24	+2.03%	19,568
Sep 26, 2025	1,201	1,217	1,180	1,185	-19	-1.58%	2,733
Sep 19, 2025	1,236	1,236	1,195	1,204	-2	-0.17%	2,218
Sep 12, 2025	1,189	1,206	1,181	1,206	+18	+1.52%	7,037