kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,358
JPY
-4
(-0.29%)
May 1, 10:28 am JST
8.63
USD
Apr 30, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low May 7, 2025
1,091 JPY
Yearly High Apr 22, 2026
1,419 JPY
Yearly Low Mar 30, 2026
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,363 1,377 1,353 1,358 -19 -1.38% 23,038

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,363 1,377 1,353 1,358 -19 -1.38% 23,033
Apr 24, 2026 1,395 1,419 1,368 1,377 -18 -1.29% 1,177
Apr 17, 2026 1,344 1,410 1,322 1,395 +72 +5.44% 269
Apr 10, 2026 1,268 1,345 1,268 1,323 +52 +4.09% 5,781
Apr 3, 2026 1,225 1,277 1,217 1,271 +25 +2.01% 54,247
Mar 27, 2026 1,286 1,286 1,235 1,246 -40 -3.11% 10,392
Mar 19, 2026 1,270 1,321 1,270 1,286 -6 -0.46% 20,993
Mar 13, 2026 1,339 1,339 1,283 1,292 -47 -3.51% 63,522
Mar 6, 2026 1,346 1,400 1,334 1,339 -30 -2.19% 8,966
Feb 27, 2026 1,321 1,369 1,321 1,369 +22 +1.63% 5,817
Feb 20, 2026 1,313 1,381 1,313 1,347 +28 +2.12% 1,043
Feb 13, 2026 1,350 1,384 1,313 1,319 -19 -1.42% 2,198
Feb 6, 2026 1,310 1,369 1,310 1,338 +32 +2.45% 31,995
Jan 30, 2026 1,338 1,339 1,290 1,306 -21 -1.58% 731
Jan 23, 2026 1,367 1,367 1,307 1,327 -24 -1.78% 451
Jan 16, 2026 1,383 1,383 1,324 1,351 +28 +2.12% 2,197
Jan 9, 2026 1,326 1,352 1,295 1,323 +33 +2.56% 16,937
Dec 30, 2025 1,298 1,316 1,280 1,290 -8 -0.62% 562
Dec 26, 2025 1,280 1,459 1,278 1,298 +27 +2.12% 15,678
Dec 19, 2025 1,301 1,301 1,255 1,271 -19 -1.47% 15,311