Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,363 | 1,377 | 1,353 | 1,358 | -19 | -1.38% | 23,038 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,363 | 1,377 | 1,353 | 1,358 | -19 | -1.38% | 23,033 |
| Apr 24, 2026 | 1,395 | 1,419 | 1,368 | 1,377 | -18 | -1.29% | 1,177 |
| Apr 17, 2026 | 1,344 | 1,410 | 1,322 | 1,395 | +72 | +5.44% | 269 |
| Apr 10, 2026 | 1,268 | 1,345 | 1,268 | 1,323 | +52 | +4.09% | 5,781 |
| Apr 3, 2026 | 1,225 | 1,277 | 1,217 | 1,271 | +25 | +2.01% | 54,247 |
| Mar 27, 2026 | 1,286 | 1,286 | 1,235 | 1,246 | -40 | -3.11% | 10,392 |
| Mar 19, 2026 | 1,270 | 1,321 | 1,270 | 1,286 | -6 | -0.46% | 20,993 |
| Mar 13, 2026 | 1,339 | 1,339 | 1,283 | 1,292 | -47 | -3.51% | 63,522 |
| Mar 6, 2026 | 1,346 | 1,400 | 1,334 | 1,339 | -30 | -2.19% | 8,966 |
| Feb 27, 2026 | 1,321 | 1,369 | 1,321 | 1,369 | +22 | +1.63% | 5,817 |
| Feb 20, 2026 | 1,313 | 1,381 | 1,313 | 1,347 | +28 | +2.12% | 1,043 |
| Feb 13, 2026 | 1,350 | 1,384 | 1,313 | 1,319 | -19 | -1.42% | 2,198 |
| Feb 6, 2026 | 1,310 | 1,369 | 1,310 | 1,338 | +32 | +2.45% | 31,995 |
| Jan 30, 2026 | 1,338 | 1,339 | 1,290 | 1,306 | -21 | -1.58% | 731 |
| Jan 23, 2026 | 1,367 | 1,367 | 1,307 | 1,327 | -24 | -1.78% | 451 |
| Jan 16, 2026 | 1,383 | 1,383 | 1,324 | 1,351 | +28 | +2.12% | 2,197 |
| Jan 9, 2026 | 1,326 | 1,352 | 1,295 | 1,323 | +33 | +2.56% | 16,937 |
| Dec 30, 2025 | 1,298 | 1,316 | 1,280 | 1,290 | -8 | -0.62% | 562 |
| Dec 26, 2025 | 1,280 | 1,459 | 1,278 | 1,298 | +27 | +2.12% | 15,678 |
| Dec 19, 2025 | 1,301 | 1,301 | 1,255 | 1,271 | -19 | -1.47% | 15,311 |