Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,270 | 1,298 | 1,264 | 1,265 | -35 | -2.69% | 416 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,269 | 1,300 | 1,255 | 1,300 | +61 | +4.92% | 737 |
| Nov 21, 2025 | 1,236 | 1,252 | 1,226 | 1,239 | +1 | +0.08% | 556 |
| Nov 14, 2025 | 1,248 | 1,279 | 1,232 | 1,238 | -2 | -0.16% | 1,428 |
| Nov 7, 2025 | 1,268 | 1,274 | 1,238 | 1,240 | -35 | -2.75% | 4,855 |
| Oct 31, 2025 | 1,302 | 1,313 | 1,261 | 1,275 | -20 | -1.54% | 248 |
| Oct 24, 2025 | 1,253 | 1,311 | 1,253 | 1,295 | +53 | +4.27% | 3,414 |
| Oct 17, 2025 | 1,230 | 1,253 | 1,210 | 1,242 | +13 | +1.06% | 179 |
| Oct 10, 2025 | 1,229 | 1,256 | 1,227 | 1,229 | +20 | +1.65% | 3,012 |
| Oct 3, 2025 | 1,200 | 1,214 | 1,184 | 1,209 | +24 | +2.03% | 19,568 |
| Sep 26, 2025 | 1,201 | 1,217 | 1,180 | 1,185 | -19 | -1.58% | 2,733 |
| Sep 19, 2025 | 1,236 | 1,236 | 1,195 | 1,204 | -2 | -0.17% | 2,218 |
| Sep 12, 2025 | 1,189 | 1,206 | 1,181 | 1,206 | +18 | +1.52% | 7,037 |
| Sep 5, 2025 | 1,223 | 1,223 | 1,163 | 1,188 | -5 | -0.42% | 1,606 |
| Aug 29, 2025 | 1,195 | 1,199 | 1,178 | 1,193 | +28 | +2.40% | 1,319 |
| Aug 22, 2025 | 1,172 | 1,191 | 1,163 | 1,165 | -4 | -0.34% | 11,324 |
| Aug 15, 2025 | 1,152 | 1,171 | 1,152 | 1,169 | -1 | -0.09% | 28,147 |
| Aug 8, 2025 | 1,175 | 1,177 | 1,146 | 1,170 | -5 | -0.43% | 867 |
| Aug 1, 2025 | 1,189 | 1,192 | 1,172 | 1,175 | -5 | -0.42% | 300 |
| Jul 25, 2025 | 1,178 | 1,195 | 1,178 | 1,180 | +6 | +0.51% | 821 |
| Jul 18, 2025 | 1,173 | 1,179 | 1,169 | 1,174 | +10 | +0.86% | 1,693 |