Global X Logistics REIT ETF(2864) Historical

52 Week High Oct 17, 2024

1,432 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Jan 29, 2025

1,348 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,175	1,177	1,146	1,170	-5	-0.43%	907

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,175	1,177	1,146	1,170	-5	-0.43%	867
Aug 1, 2025	1,189	1,192	1,172	1,175	-5	-0.42%	300
Jul 25, 2025	1,178	1,195	1,178	1,180	+6	+0.51%	821
Jul 18, 2025	1,173	1,179	1,169	1,174	+10	+0.86%	1,693
Jul 11, 2025	1,180	1,181	1,151	1,164	-1	-0.09%	8,506
Jul 4, 2025	1,170	1,186	1,136	1,165	+20	+1.75%	4,586
Jun 27, 2025	1,149	1,196	1,141	1,145	-12	-1.04%	2,373
Jun 20, 2025	1,175	1,182	1,145	1,157	+12	+1.05%	1,223
Jun 13, 2025	1,164	1,181	1,135	1,145	+11	+0.97%	1,691
Jun 6, 2025	1,135	1,160	1,119	1,134	+10	+0.89%	2,744
May 30, 2025	1,105	1,150	1,100	1,124	+19	+1.72%	179
May 23, 2025	1,160	1,160	1,097	1,105	-31	-2.73%	10,284
May 16, 2025	1,133	1,174	1,120	1,136	+32	+2.90%	16,011
May 9, 2025	1,113	1,113	1,091	1,104	-9	-0.81%	4,159
May 2, 2025	1,111	1,116	1,080	1,113	+15	+1.37%	13,003
Apr 25, 2025	1,085	1,109	1,048	1,098	+10	+0.92%	282
Apr 18, 2025	1,093	1,093	1,039	1,088	+55	+5.32%	523
Apr 11, 2025	1,110	1,110	956	1,033	-81	-7.27%	4,796
Apr 4, 2025	1,202	1,220	1,108	1,114	-111	-9.06%	3,448
Mar 28, 2025	1,220	1,234	1,212	1,225	-8	-0.65%	2,958