kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,286
JPY
-21
(-1.61%)
Mar 19, 1:07 pm JST
8.05
USD
Mar 19, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Dec 25, 2025
1,459 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,270 1,321 1,270 1,286 -6 -0.46% 24,273

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,339 1,339 1,283 1,292 -47 -3.51% 63,522
Mar 6, 2026 1,346 1,400 1,334 1,339 -30 -2.19% 8,966
Feb 27, 2026 1,321 1,369 1,321 1,369 +22 +1.63% 5,817
Feb 20, 2026 1,313 1,381 1,313 1,347 +28 +2.12% 1,043
Feb 13, 2026 1,350 1,384 1,313 1,319 -19 -1.42% 2,198
Feb 6, 2026 1,310 1,369 1,310 1,338 +32 +2.45% 31,995
Jan 30, 2026 1,338 1,339 1,290 1,306 -21 -1.58% 731
Jan 23, 2026 1,367 1,367 1,307 1,327 -24 -1.78% 451
Jan 16, 2026 1,383 1,383 1,324 1,351 +28 +2.12% 2,197
Jan 9, 2026 1,326 1,352 1,295 1,323 +33 +2.56% 16,937
Dec 30, 2025 1,298 1,316 1,280 1,290 -8 -0.62% 562
Dec 26, 2025 1,280 1,459 1,278 1,298 +27 +2.12% 15,678
Dec 19, 2025 1,301 1,301 1,255 1,271 -19 -1.47% 15,311
Dec 12, 2025 1,295 1,295 1,252 1,290 +25 +1.98% 1,254
Dec 5, 2025 1,270 1,298 1,264 1,265 -35 -2.69% 416
Nov 28, 2025 1,269 1,300 1,255 1,300 +61 +4.92% 737
Nov 21, 2025 1,236 1,252 1,226 1,239 +1 +0.08% 556
Nov 14, 2025 1,248 1,279 1,232 1,238 -2 -0.16% 1,428
Nov 7, 2025 1,268 1,274 1,238 1,240 -35 -2.75% 4,855
Oct 31, 2025 1,302 1,313 1,261 1,275 -20 -1.54% 248