kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,265
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
1,348 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Jan 29, 2025
1,348 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,270 1,298 1,264 1,265 -35 -2.69% 416

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,269 1,300 1,255 1,300 +61 +4.92% 737
Nov 21, 2025 1,236 1,252 1,226 1,239 +1 +0.08% 556
Nov 14, 2025 1,248 1,279 1,232 1,238 -2 -0.16% 1,428
Nov 7, 2025 1,268 1,274 1,238 1,240 -35 -2.75% 4,855
Oct 31, 2025 1,302 1,313 1,261 1,275 -20 -1.54% 248
Oct 24, 2025 1,253 1,311 1,253 1,295 +53 +4.27% 3,414
Oct 17, 2025 1,230 1,253 1,210 1,242 +13 +1.06% 179
Oct 10, 2025 1,229 1,256 1,227 1,229 +20 +1.65% 3,012
Oct 3, 2025 1,200 1,214 1,184 1,209 +24 +2.03% 19,568
Sep 26, 2025 1,201 1,217 1,180 1,185 -19 -1.58% 2,733
Sep 19, 2025 1,236 1,236 1,195 1,204 -2 -0.17% 2,218
Sep 12, 2025 1,189 1,206 1,181 1,206 +18 +1.52% 7,037
Sep 5, 2025 1,223 1,223 1,163 1,188 -5 -0.42% 1,606
Aug 29, 2025 1,195 1,199 1,178 1,193 +28 +2.40% 1,319
Aug 22, 2025 1,172 1,191 1,163 1,165 -4 -0.34% 11,324
Aug 15, 2025 1,152 1,171 1,152 1,169 -1 -0.09% 28,147
Aug 8, 2025 1,175 1,177 1,146 1,170 -5 -0.43% 867
Aug 1, 2025 1,189 1,192 1,172 1,175 -5 -0.42% 300
Jul 25, 2025 1,178 1,195 1,178 1,180 +6 +0.51% 821
Jul 18, 2025 1,173 1,179 1,169 1,174 +10 +0.86% 1,693