kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,307
JPY
+17
(+1.32%)
Jan 29, 2:51 pm JST
8.54
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Dec 25, 2025
1,459 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,326 1,383 1,290 1,307 +17 +1.32% 20,302

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,270 1,459 1,252 1,290 -10 -0.77% 33,221
Nov, 2025 1,268 1,300 1,226 1,300 +25 +1.96% 7,576
Oct, 2025 1,214 1,313 1,184 1,275 +90 +7.59% 26,207
Sep, 2025 1,223 1,236 1,163 1,185 -8 -0.67% 13,808
Aug, 2025 1,190 1,199 1,146 1,193 +13 +1.10% 41,697
Jul, 2025 1,186 1,195 1,136 1,180 +30 +2.61% 15,641
Jun, 2025 1,135 1,196 1,119 1,150 +26 +2.31% 8,256
May, 2025 1,111 1,174 1,080 1,124 +32 +2.93% 31,783
Apr, 2025 1,220 1,220 956 1,092 -124 -10.20% 19,736
Mar, 2025 1,280 1,280 1,192 1,216 -34 -2.72% 9,301
Feb, 2025 1,342 1,342 1,245 1,250 -62 -4.73% 36,594
Jan, 2025 1,286 1,348 1,247 1,312 +45 +3.55% 48,532
Dec, 2024 1,326 1,326 1,197 1,267 -63 -4.74% 23,518
Nov, 2024 1,332 1,372 1,323 1,330 -39 -2.85% 43,758
Oct, 2024 1,388 1,432 1,320 1,369 +11 +0.81% 24,576
Sep, 2024 1,398 1,421 1,319 1,358 -10 -0.73% 4,409
Aug, 2024 1,418 1,421 1,278 1,368 -76 -5.26% 18,924
Jul, 2024 1,412 1,509 1,400 1,444 +62 +4.49% 14,892
Jun, 2024 1,358 1,400 1,347 1,382 +39 +2.90% 4,556
May, 2024 1,287 1,393 1,250 1,343 +66 +5.17% 6,074