Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low May 7, 2025

1,091 JPY

Yearly High Apr 22, 2026

1,419 JPY

Yearly Low Mar 30, 2026

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,363	1,363	1,358	1,358	-4	-0.29%	10

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,242	1,419	1,236	1,362	+125	+10.11%	63,620
Mar, 2026	1,346	1,400	1,217	1,237	-132	-9.64%	124,755
Feb, 2026	1,310	1,384	1,310	1,369	+63	+4.82%	41,053
Jan, 2026	1,326	1,383	1,290	1,306	+16	+1.24%	20,316
Dec, 2025	1,270	1,459	1,252	1,290	-10	-0.77%	33,221
Nov, 2025	1,268	1,300	1,226	1,300	+25	+1.96%	7,576
Oct, 2025	1,214	1,313	1,184	1,275	+90	+7.59%	26,207
Sep, 2025	1,223	1,236	1,163	1,185	-8	-0.67%	13,808
Aug, 2025	1,190	1,199	1,146	1,193	+13	+1.10%	41,697
Jul, 2025	1,186	1,195	1,136	1,180	+30	+2.61%	15,641
Jun, 2025	1,135	1,196	1,119	1,150	+26	+2.31%	8,256
May, 2025	1,111	1,174	1,080	1,124	+32	+2.93%	31,783
Apr, 2025	1,220	1,220	956	1,092	-124	-10.20%	19,736
Mar, 2025	1,280	1,280	1,192	1,216	-34	-2.72%	9,301
Feb, 2025	1,342	1,342	1,245	1,250	-62	-4.73%	36,594
Jan, 2025	1,286	1,348	1,247	1,312	+45	+3.55%	48,532
Dec, 2024	1,326	1,326	1,197	1,267	-63	-4.74%	23,518
Nov, 2024	1,332	1,372	1,323	1,330	-39	-2.85%	43,758
Oct, 2024	1,388	1,432	1,320	1,369	+11	+0.81%	24,576
Sep, 2024	1,398	1,421	1,319	1,358	-10	-0.73%	4,409