Global X Logistics REIT ETF(2864) Historical

52 Week High Oct 17, 2024

1,432 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Jan 29, 2025

1,348 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,190	1,190	1,146	1,170	-10	-0.85%	947

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,186	1,195	1,136	1,180	+30	+2.61%	15,641
Jun, 2025	1,135	1,196	1,119	1,150	+26	+2.31%	8,256
May, 2025	1,111	1,174	1,080	1,124	+32	+2.93%	31,783
Apr, 2025	1,220	1,220	956	1,092	-124	-10.20%	19,736
Mar, 2025	1,280	1,280	1,192	1,216	-34	-2.72%	9,301
Feb, 2025	1,342	1,342	1,245	1,250	-62	-4.73%	36,594
Jan, 2025	1,286	1,348	1,247	1,312	+45	+3.55%	48,532
Dec, 2024	1,326	1,326	1,197	1,267	-63	-4.74%	23,518
Nov, 2024	1,332	1,372	1,323	1,330	-39	-2.85%	43,758
Oct, 2024	1,388	1,432	1,320	1,369	+11	+0.81%	24,576
Sep, 2024	1,398	1,421	1,319	1,358	-10	-0.73%	4,409
Aug, 2024	1,418	1,421	1,278	1,368	-76	-5.26%	18,924
Jul, 2024	1,412	1,509	1,400	1,444	+62	+4.49%	14,892
Jun, 2024	1,358	1,400	1,347	1,382	+39	+2.90%	4,556
May, 2024	1,287	1,393	1,250	1,343	+66	+5.17%	6,074
Apr, 2024	1,422	1,422	1,217	1,277	-114	-8.20%	6,240
Mar, 2024	1,324	1,391	1,303	1,391	+67	+5.06%	5,524
Feb, 2024	1,244	1,364	1,244	1,324	+61	+4.83%	5,022
Jan, 2024	1,291	1,305	1,250	1,263	-31	-2.40%	12,521
Dec, 2023	1,178	1,294	1,178	1,294	+123	+10.50%	5,409