Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,270 | 1,298 | 1,264 | 1,264 | -36 | -2.77% | 415 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,268 | 1,300 | 1,226 | 1,300 | +25 | +1.96% | 7,576 |
| Oct, 2025 | 1,214 | 1,313 | 1,184 | 1,275 | +90 | +7.59% | 26,207 |
| Sep, 2025 | 1,223 | 1,236 | 1,163 | 1,185 | -8 | -0.67% | 13,808 |
| Aug, 2025 | 1,190 | 1,199 | 1,146 | 1,193 | +13 | +1.10% | 41,697 |
| Jul, 2025 | 1,186 | 1,195 | 1,136 | 1,180 | +30 | +2.61% | 15,641 |
| Jun, 2025 | 1,135 | 1,196 | 1,119 | 1,150 | +26 | +2.31% | 8,256 |
| May, 2025 | 1,111 | 1,174 | 1,080 | 1,124 | +32 | +2.93% | 31,783 |
| Apr, 2025 | 1,220 | 1,220 | 956 | 1,092 | -124 | -10.20% | 19,736 |
| Mar, 2025 | 1,280 | 1,280 | 1,192 | 1,216 | -34 | -2.72% | 9,301 |
| Feb, 2025 | 1,342 | 1,342 | 1,245 | 1,250 | -62 | -4.73% | 36,594 |
| Jan, 2025 | 1,286 | 1,348 | 1,247 | 1,312 | +45 | +3.55% | 48,532 |
| Dec, 2024 | 1,326 | 1,326 | 1,197 | 1,267 | -63 | -4.74% | 23,518 |
| Nov, 2024 | 1,332 | 1,372 | 1,323 | 1,330 | -39 | -2.85% | 43,758 |
| Oct, 2024 | 1,388 | 1,432 | 1,320 | 1,369 | +11 | +0.81% | 24,576 |
| Sep, 2024 | 1,398 | 1,421 | 1,319 | 1,358 | -10 | -0.73% | 4,409 |
| Aug, 2024 | 1,418 | 1,421 | 1,278 | 1,368 | -76 | -5.26% | 18,924 |
| Jul, 2024 | 1,412 | 1,509 | 1,400 | 1,444 | +62 | +4.49% | 14,892 |
| Jun, 2024 | 1,358 | 1,400 | 1,347 | 1,382 | +39 | +2.90% | 4,556 |
| May, 2024 | 1,287 | 1,393 | 1,250 | 1,343 | +66 | +5.17% | 6,074 |
| Apr, 2024 | 1,422 | 1,422 | 1,217 | 1,277 | -114 | -8.20% | 6,240 |