Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Dec 25, 2025

1,459 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,321	1,321	1,280	1,286	-21	-1.61%	3,280

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,294	1,307	1,294	1,307	+12	+0.93%	13,123
Mar 17, 2026	1,279	1,300	1,279	1,295	+16	+1.25%	4,081
Mar 16, 2026	1,270	1,283	1,270	1,279	-13	-1.01%	509
Mar 13, 2026	1,300	1,300	1,285	1,292	-8	-0.62%	281
Mar 12, 2026	1,320	1,320	1,300	1,300	-14	-1.07%	63
Mar 11, 2026	1,306	1,327	1,306	1,314	+9	+0.69%	5,150
Mar 10, 2026	1,321	1,321	1,305	1,305	+8	+0.62%	182
Mar 9, 2026	1,339	1,339	1,283	1,297	-42	-3.14%	57,846
Mar 6, 2026	1,336	1,343	1,334	1,339	+2	+0.15%	1,044
Mar 5, 2026	1,400	1,400	1,336	1,337	-8	-0.59%	7,298
Mar 4, 2026	1,361	1,361	1,345	1,345	-15	-1.10%	3
Mar 3, 2026	1,354	1,368	1,354	1,360	+7	+0.52%	66
Mar 2, 2026	1,346	1,356	1,346	1,353	-16	-1.17%	555
Feb 27, 2026	1,353	1,369	1,353	1,369	+17	+1.26%	326
Feb 26, 2026	1,325	1,352	1,325	1,352	+10	+0.75%	109
Feb 25, 2026	1,333	1,342	1,331	1,342	+9	+0.68%	5,123
Feb 24, 2026	1,321	1,333	1,321	1,333	-14	-1.04%	259
Feb 20, 2026	1,334	1,347	1,334	1,347	+8	+0.60%	111
Feb 19, 2026	1,381	1,381	1,324	1,339	-12	-0.89%	365
Feb 18, 2026	1,348	1,351	1,345	1,351	+30	+2.27%	154