Global X Logistics REIT ETF(2864) Historical

52 Week High Jan 29, 2025

1,348 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Jan 29, 2025

1,348 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,287	1,298	1,267	1,267	+2	+0.16%	16

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,276	1,276	1,265	1,265	-12	-0.94%	30
Dec 3, 2025	1,277	1,278	1,277	1,277	-1	-0.08%	21
Dec 2, 2025	1,298	1,298	1,276	1,278	+10	+0.79%	97
Dec 1, 2025	1,270	1,294	1,268	1,268	-32	-2.46%	250
Nov 28, 2025	1,287	1,300	1,271	1,300	+24	+1.88%	548
Nov 27, 2025	1,268	1,276	1,268	1,276	+11	+0.87%	170
Nov 26, 2025	1,256	1,265	1,256	1,265	+10	+0.80%	6
Nov 25, 2025	1,269	1,269	1,255	1,255	+16	+1.29%	13
Nov 21, 2025	1,248	1,248	1,238	1,239	-5	-0.40%	42
Nov 20, 2025	1,250	1,252	1,243	1,244	+16	+1.30%	218
Nov 19, 2025	1,228	1,228	1,228	1,228	+2	+0.16%	2
Nov 18, 2025	1,245	1,245	1,226	1,226	-6	-0.49%	282
Nov 17, 2025	1,236	1,236	1,232	1,232	-6	-0.48%	12
Nov 14, 2025	1,236	1,246	1,232	1,238	-15	-1.20%	204
Nov 13, 2025	1,255	1,255	1,249	1,253	-4	-0.32%	300
Nov 12, 2025	1,256	1,260	1,256	1,257	+2	+0.16%	16
Nov 11, 2025	1,279	1,279	1,255	1,255	-1	-0.08%	155
Nov 10, 2025	1,248	1,256	1,248	1,256	+16	+1.29%	753
Nov 7, 2025	1,239	1,241	1,239	1,240	-12	-0.96%	761
Nov 6, 2025	1,254	1,254	1,249	1,252	+2	+0.16%	1,110