Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Dec 25, 2025

1,459 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,315	1,321	1,293	1,307	+17	+1.32%	16

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,324	1,290	1,290	-10	-0.77%	192
Jan 27, 2026	1,299	1,300	1,295	1,300	-1	-0.08%	57
Jan 26, 2026	1,338	1,339	1,299	1,301	-26	-1.96%	436
Jan 23, 2026	1,340	1,340	1,316	1,327	-14	-1.04%	114
Jan 22, 2026	1,352	1,352	1,336	1,341	-10	-0.74%	111
Jan 21, 2026	1,351	1,351	1,330	1,351	+1	+0.07%	27
Jan 20, 2026	1,349	1,363	1,332	1,350	+2	+0.15%	138
Jan 19, 2026	1,367	1,367	1,307	1,348	-3	-0.22%	61
Jan 16, 2026	1,364	1,364	1,351	1,351	+3	+0.22%	531
Jan 15, 2026	1,336	1,351	1,336	1,348	+13	+0.97%	524
Jan 14, 2026	1,348	1,348	1,333	1,335	+2	+0.15%	263
Jan 13, 2026	1,383	1,383	1,324	1,333	+10	+0.76%	879
Jan 9, 2026	1,300	1,323	1,300	1,323	+24	+1.85%	827
Jan 8, 2026	1,310	1,310	1,297	1,299	+1	+0.08%	29
Jan 7, 2026	1,310	1,311	1,298	1,298	-12	-0.92%	10,054
Jan 6, 2026	1,337	1,352	1,310	1,310	-11	-0.83%	541
Jan 5, 2026	1,326	1,330	1,295	1,321	+31	+2.40%	5,486
Dec 30, 2025	1,290	1,290	1,290	1,290	+1	+0.08%	20
Dec 29, 2025	1,298	1,316	1,280	1,289	-9	-0.69%	542
Dec 26, 2025	1,330	1,330	1,298	1,298	-2	-0.15%	5,563