Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,100 | 1,109 | 1,100 | 1,104 | +5 | +0.45% | 3,613 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,096 | 1,099 | 1,094 | 1,099 | +4 | +0.37% | 12 |
May 7, 2025 | 1,113 | 1,113 | 1,091 | 1,095 | -18 | -1.62% | 534 |
May 2, 2025 | 1,111 | 1,116 | 1,101 | 1,113 | +29 | +2.68% | 1,118 |
May 1, 2025 | 1,111 | 1,111 | 1,080 | 1,084 | -8 | -0.73% | 32 |
Apr 30, 2025 | 1,091 | 1,092 | 1,085 | 1,092 | +4 | +0.37% | 10,094 |
Apr 28, 2025 | 1,111 | 1,111 | 1,086 | 1,088 | -10 | -0.91% | 1,759 |
Apr 25, 2025 | 1,081 | 1,100 | 1,081 | 1,098 | +18 | +1.67% | 59 |
Apr 24, 2025 | 1,109 | 1,109 | 1,078 | 1,080 | +1 | +0.09% | 14 |
Apr 23, 2025 | 1,063 | 1,079 | 1,063 | 1,079 | +31 | +2.96% | 9 |
Apr 22, 2025 | 1,082 | 1,082 | 1,048 | 1,048 | -16 | -1.50% | 78 |
Apr 21, 2025 | 1,085 | 1,085 | 1,063 | 1,064 | -24 | -2.21% | 122 |
Apr 18, 2025 | 1,090 | 1,090 | 1,080 | 1,088 | +19 | +1.78% | 57 |
Apr 17, 2025 | 1,067 | 1,072 | 1,065 | 1,069 | +15 | +1.42% | 56 |
Apr 16, 2025 | 1,057 | 1,089 | 1,054 | 1,054 | -2 | -0.19% | 338 |
Apr 15, 2025 | 1,075 | 1,075 | 1,056 | 1,056 | +11 | +1.05% | 50 |
Apr 14, 2025 | 1,093 | 1,093 | 1,039 | 1,045 | +12 | +1.16% | 22 |
Apr 11, 2025 | 1,021 | 1,033 | 1,010 | 1,033 | -37 | -3.46% | 169 |
Apr 10, 2025 | 1,040 | 1,093 | 1,039 | 1,070 | +100 | +10.31% | 205 |
Apr 9, 2025 | 1,046 | 1,046 | 956 | 970 | -78 | -7.44% | 2,918 |
Apr 8, 2025 | 1,079 | 1,079 | 1,040 | 1,048 | -1 | -0.10% | 312 |