Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low May 7, 2025

1,091 JPY

Yearly High Apr 22, 2026

1,419 JPY

Yearly Low Mar 30, 2026

1,217 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,363	1,363	1,358	1,358	-4	-0.29%	5

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,357	1,368	1,353	1,362	-9	-0.66%	2,804
Apr 28, 2026	1,377	1,377	1,371	1,371	-5	-0.36%	7
Apr 27, 2026	1,363	1,377	1,363	1,376	-1	-0.07%	20,217
Apr 24, 2026	1,369	1,380	1,369	1,377	+9	+0.66%	10
Apr 23, 2026	1,396	1,396	1,368	1,368	-29	-2.08%	636
Apr 22, 2026	1,419	1,419	1,390	1,397	-8	-0.57%	80
Apr 21, 2026	1,399	1,410	1,399	1,405	+7	+0.50%	120
Apr 20, 2026	1,395	1,398	1,382	1,398	+3	+0.22%	331
Apr 17, 2026	1,396	1,396	1,378	1,395	+23	+1.68%	110
Apr 16, 2026	1,409	1,409	1,362	1,372	-38	-2.70%	63
Apr 15, 2026	1,350	1,410	1,350	1,410	+60	+4.44%	24
Apr 14, 2026	1,326	1,350	1,326	1,350	+28	+2.12%	69
Apr 13, 2026	1,344	1,344	1,322	1,322	-1	-0.08%	3
Apr 10, 2026	1,318	1,331	1,318	1,323	+5	+0.38%	1,058
Apr 9, 2026	1,345	1,345	1,315	1,318	+3	+0.23%	10
Apr 8, 2026	1,325	1,332	1,310	1,315	+47	+3.71%	349
Apr 7, 2026	1,280	1,280	1,268	1,268	-1	-0.08%	907
Apr 6, 2026	1,268	1,272	1,268	1,269	-2	-0.16%	3,457
Apr 3, 2026	1,270	1,277	1,270	1,271	+3	+0.24%	817
Apr 2, 2026	1,247	1,270	1,247	1,268	+15	+1.20%	14,109