kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,358
JPY
-4
(-0.29%)
May 1, 10:28 am JST
8.63
USD
Apr 30, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low May 7, 2025
1,091 JPY
Yearly High Apr 22, 2026
1,419 JPY
Yearly Low Mar 30, 2026
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,363 1,377 1,353 1,358 -19 -1.38% 23,038

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,358 -1.38% 1,367 23,033
Apr 24, 2026 1,377 -1.29% 1,378 1,177 0 100
Apr 17, 2026 1,395 +5.44% 1,375 269 0 103
Apr 10, 2026 1,323 +4.09% 1,281 5,781 0 101
Apr 3, 2026 1,271 +2.01% 1,245 54,247 0 101
Mar 27, 2026 1,246 -3.11% 1,248 10,392 0 101
Mar 19, 2026 1,286 -0.46% 1,294 20,993 0 101
Mar 13, 2026 1,292 -3.51% 1,291 63,522 0 101
Mar 6, 2026 1,339 -2.19% 1,341 8,966 0 1
Feb 27, 2026 1,369 +1.63% 1,336 5,817 0 1
Feb 20, 2026 1,347 +2.12% 1,341 1,043 0 1
Feb 13, 2026 1,319 -1.42% 1,327 2,198 0 201
Feb 6, 2026 1,338 +2.45% 1,351 31,995 0 101
Jan 30, 2026 1,306 -1.58% 1,311 731 0 164
Jan 23, 2026 1,327 -1.78% 1,337 451 0 164
Jan 16, 2026 1,351 +2.12% 1,343 2,197 0 164
Jan 9, 2026 1,323 +2.56% 1,302 16,937 0 209
Dec 30, 2025 1,290 -0.62% 1,297 562
Dec 26, 2025 1,298 +2.12% 1,299 15,678 0 58
Dec 19, 2025 1,271 -1.47% 1,270 15,311 0 0