Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,133 | 1,165 | 1,130 | 1,154 | +50 | +4.53% | 992 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,104 | -0.81% | 1,104 | 4,159 | 0 | 200 | ー |
May 2, 2025 | 1,113 | +1.37% | 1,089 | 13,003 | 0 | 200 | ー |
Apr 25, 2025 | 1,098 | +0.92% | 1,070 | 282 | 0 | 200 | ー |
Apr 18, 2025 | 1,088 | +5.32% | 1,061 | 523 | 0 | 200 | ー |
Apr 11, 2025 | 1,033 | -7.27% | 1,005 | 4,796 | 0 | 0 | ー |
Apr 4, 2025 | 1,114 | -9.06% | 1,156 | 3,448 | 0 | 0 | ー |
Mar 28, 2025 | 1,225 | -0.65% | 1,218 | 2,958 | 0 | 0 | ー |
Mar 21, 2025 | 1,233 | +3.09% | 1,234 | 498 | 0 | 1 | ー |
Mar 14, 2025 | 1,196 | -3.00% | 1,218 | 3,290 | 0 | 2 | ー |
Mar 7, 2025 | 1,233 | -1.36% | 1,262 | 1,389 | 0 | 2 | ー |
Feb 28, 2025 | 1,250 | -1.88% | 1,250 | 1,785 | 0 | 2 | ー |
Feb 21, 2025 | 1,274 | -2.15% | 1,289 | 11,650 | 0 | 2 | ー |
Feb 14, 2025 | 1,302 | +1.09% | 1,305 | 1,091 | 0 | 2 | ー |
Feb 7, 2025 | 1,288 | -1.83% | 1,290 | 22,068 | 0 | 2 | ー |
Jan 31, 2025 | 1,312 | -0.76% | 1,316 | 21,019 | 0 | 2 | ー |
Jan 24, 2025 | 1,322 | +3.20% | 1,305 | 2,894 | 0 | 2 | ー |
Jan 17, 2025 | 1,281 | +1.18% | 1,250 | 23,570 | 0 | 2 | ー |
Jan 10, 2025 | 1,266 | -0.08% | 1,268 | 1,049 | 0 | 2 | ー |
Dec 30, 2024 | 1,267 | -0.63% | 1,271 | 365 | ー | ー | ー |
Dec 27, 2024 | 1,275 | +2.49% | 1,265 | 2,428 | 0 | 2 | ー |