Global X Logistics REIT ETF(2864) Historical

52 Week High Dec 25, 2025

1,459 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Dec 25, 2025

1,459 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,338	1,339	1,290	1,307	-20	-1.51%	717

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,327	-1.78%	1,337	451	0	164	ー
Jan 16, 2026	1,351	+2.12%	1,343	2,197	0	164	ー
Jan 9, 2026	1,323	+2.56%	1,302	16,937	0	209	ー
Dec 30, 2025	1,290	-0.62%	1,297	562	ー	ー	ー
Dec 26, 2025	1,298	+2.12%	1,299	15,678	0	58	ー
Dec 19, 2025	1,271	-1.47%	1,270	15,311	0	0	ー
Dec 12, 2025	1,290	+1.98%	1,267	1,254	0	0	ー
Dec 5, 2025	1,265	-2.69%	1,274	416	0	0	ー
Nov 28, 2025	1,300	+4.92%	1,279	737	0	0	ー
Nov 21, 2025	1,239	+0.08%	1,239	556	0	0	ー
Nov 14, 2025	1,238	-0.16%	1,250	1,428	0	0	ー
Nov 7, 2025	1,240	-2.75%	1,255	4,855	0	0	ー
Oct 31, 2025	1,275	-1.54%	1,282	248	0	183	ー
Oct 24, 2025	1,295	+4.27%	1,289	3,414	0	183	ー
Oct 17, 2025	1,242	+1.06%	1,229	179	0	0	ー
Oct 10, 2025	1,229	+1.65%	1,231	3,012	0	7	ー
Oct 3, 2025	1,209	+2.03%	1,196	19,568	0	0	ー
Sep 26, 2025	1,185	-1.58%	1,191	2,733	0	25	ー
Sep 19, 2025	1,204	-0.17%	1,199	2,218	0	0	ー
Sep 12, 2025	1,206	+1.52%	1,186	7,037	0	0	ー