Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,363 | 1,377 | 1,353 | 1,358 | -19 | -1.38% | 23,038 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,358 | -1.38% | 1,367 | 23,033 | ー | ー | ー |
| Apr 24, 2026 | 1,377 | -1.29% | 1,378 | 1,177 | 0 | 100 | ー |
| Apr 17, 2026 | 1,395 | +5.44% | 1,375 | 269 | 0 | 103 | ー |
| Apr 10, 2026 | 1,323 | +4.09% | 1,281 | 5,781 | 0 | 101 | ー |
| Apr 3, 2026 | 1,271 | +2.01% | 1,245 | 54,247 | 0 | 101 | ー |
| Mar 27, 2026 | 1,246 | -3.11% | 1,248 | 10,392 | 0 | 101 | ー |
| Mar 19, 2026 | 1,286 | -0.46% | 1,294 | 20,993 | 0 | 101 | ー |
| Mar 13, 2026 | 1,292 | -3.51% | 1,291 | 63,522 | 0 | 101 | ー |
| Mar 6, 2026 | 1,339 | -2.19% | 1,341 | 8,966 | 0 | 1 | ー |
| Feb 27, 2026 | 1,369 | +1.63% | 1,336 | 5,817 | 0 | 1 | ー |
| Feb 20, 2026 | 1,347 | +2.12% | 1,341 | 1,043 | 0 | 1 | ー |
| Feb 13, 2026 | 1,319 | -1.42% | 1,327 | 2,198 | 0 | 201 | ー |
| Feb 6, 2026 | 1,338 | +2.45% | 1,351 | 31,995 | 0 | 101 | ー |
| Jan 30, 2026 | 1,306 | -1.58% | 1,311 | 731 | 0 | 164 | ー |
| Jan 23, 2026 | 1,327 | -1.78% | 1,337 | 451 | 0 | 164 | ー |
| Jan 16, 2026 | 1,351 | +2.12% | 1,343 | 2,197 | 0 | 164 | ー |
| Jan 9, 2026 | 1,323 | +2.56% | 1,302 | 16,937 | 0 | 209 | ー |
| Dec 30, 2025 | 1,290 | -0.62% | 1,297 | 562 | ー | ー | ー |
| Dec 26, 2025 | 1,298 | +2.12% | 1,299 | 15,678 | 0 | 58 | ー |
| Dec 19, 2025 | 1,271 | -1.47% | 1,270 | 15,311 | 0 | 0 | ー |