kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,286
JPY
-21
(-1.61%)
Mar 19, 1:07 pm JST
8.05
USD
Mar 19, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,459 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Dec 25, 2025
1,459 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,270 1,321 1,270 1,286 -6 -0.46% 24,273

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,292 -3.51% 1,291 63,522 0 101
Mar 6, 2026 1,339 -2.19% 1,341 8,966 0 1
Feb 27, 2026 1,369 +1.63% 1,336 5,817 0 1
Feb 20, 2026 1,347 +2.12% 1,341 1,043 0 1
Feb 13, 2026 1,319 -1.42% 1,327 2,198 0 201
Feb 6, 2026 1,338 +2.45% 1,351 31,995 0 101
Jan 30, 2026 1,306 -1.58% 1,311 731 0 164
Jan 23, 2026 1,327 -1.78% 1,337 451 0 164
Jan 16, 2026 1,351 +2.12% 1,343 2,197 0 164
Jan 9, 2026 1,323 +2.56% 1,302 16,937 0 209
Dec 30, 2025 1,290 -0.62% 1,297 562
Dec 26, 2025 1,298 +2.12% 1,299 15,678 0 58
Dec 19, 2025 1,271 -1.47% 1,270 15,311 0 0
Dec 12, 2025 1,290 +1.98% 1,267 1,254 0 0
Dec 5, 2025 1,265 -2.69% 1,274 416 0 0
Nov 28, 2025 1,300 +4.92% 1,279 737 0 0
Nov 21, 2025 1,239 +0.08% 1,239 556 0 0
Nov 14, 2025 1,238 -0.16% 1,250 1,428 0 0
Nov 7, 2025 1,240 -2.75% 1,255 4,855 0 0
Oct 31, 2025 1,275 -1.54% 1,282 248 0 183