About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,154
JPY
+22
(+1.94%)
May 13, 2:02 pm JST
7.81
USD
May 13, 1:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 19, 2024
1,509 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Jan 29, 2025
1,348 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,133 1,165 1,130 1,154 +50 +4.53% 992

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,104 -0.81% 1,104 4,159 0 200
May 2, 2025 1,113 +1.37% 1,089 13,003 0 200
Apr 25, 2025 1,098 +0.92% 1,070 282 0 200
Apr 18, 2025 1,088 +5.32% 1,061 523 0 200
Apr 11, 2025 1,033 -7.27% 1,005 4,796 0 0
Apr 4, 2025 1,114 -9.06% 1,156 3,448 0 0
Mar 28, 2025 1,225 -0.65% 1,218 2,958 0 0
Mar 21, 2025 1,233 +3.09% 1,234 498 0 1
Mar 14, 2025 1,196 -3.00% 1,218 3,290 0 2
Mar 7, 2025 1,233 -1.36% 1,262 1,389 0 2
Feb 28, 2025 1,250 -1.88% 1,250 1,785 0 2
Feb 21, 2025 1,274 -2.15% 1,289 11,650 0 2
Feb 14, 2025 1,302 +1.09% 1,305 1,091 0 2
Feb 7, 2025 1,288 -1.83% 1,290 22,068 0 2
Jan 31, 2025 1,312 -0.76% 1,316 21,019 0 2
Jan 24, 2025 1,322 +3.20% 1,305 2,894 0 2
Jan 17, 2025 1,281 +1.18% 1,250 23,570 0 2
Jan 10, 2025 1,266 -0.08% 1,268 1,049 0 2
Dec 30, 2024 1,267 -0.63% 1,271 365
Dec 27, 2024 1,275 +2.49% 1,265 2,428 0 2