kabutan

Global X Logistics REIT ETF(2864) Historical

2864
TSE ETF
Global X Logistics REIT ETF
1,265
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
1,348 JPY
52 Week Low Apr 9, 2025
956 JPY
Yearly High Jan 29, 2025
1,348 JPY
Yearly Low Apr 9, 2025
956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,270 1,298 1,264 1,265 -35 -2.69% 416

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,300 +4.92% 1,279 737 0 0
Nov 21, 2025 1,239 +0.08% 1,239 556 0 0
Nov 14, 2025 1,238 -0.16% 1,250 1,428 0 0
Nov 7, 2025 1,240 -2.75% 1,255 4,855 0 0
Oct 31, 2025 1,275 -1.54% 1,282 248 0 183
Oct 24, 2025 1,295 +4.27% 1,289 3,414 0 183
Oct 17, 2025 1,242 +1.06% 1,229 179 0 0
Oct 10, 2025 1,229 +1.65% 1,231 3,012 0 7
Oct 3, 2025 1,209 +2.03% 1,196 19,568 0 0
Sep 26, 2025 1,185 -1.58% 1,191 2,733 0 25
Sep 19, 2025 1,204 -0.17% 1,199 2,218 0 0
Sep 12, 2025 1,206 +1.52% 1,186 7,037 0 0
Sep 5, 2025 1,188 -0.42% 1,184 1,606 0 200
Aug 29, 2025 1,193 +2.40% 1,188 1,319 0 201
Aug 22, 2025 1,165 -0.34% 1,176 11,324 0 201
Aug 15, 2025 1,169 -0.09% 1,155 28,147 0 200
Aug 8, 2025 1,170 -0.43% 1,158 867 0 200
Aug 1, 2025 1,175 -0.42% 1,180 300 0 203
Jul 25, 2025 1,180 +0.51% 1,185 821 0 203
Jul 18, 2025 1,174 +0.86% 1,174 1,693 0 200