Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,270 | 1,298 | 1,264 | 1,265 | -35 | -2.69% | 416 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,300 | +4.92% | 1,279 | 737 | 0 | 0 | ー |
| Nov 21, 2025 | 1,239 | +0.08% | 1,239 | 556 | 0 | 0 | ー |
| Nov 14, 2025 | 1,238 | -0.16% | 1,250 | 1,428 | 0 | 0 | ー |
| Nov 7, 2025 | 1,240 | -2.75% | 1,255 | 4,855 | 0 | 0 | ー |
| Oct 31, 2025 | 1,275 | -1.54% | 1,282 | 248 | 0 | 183 | ー |
| Oct 24, 2025 | 1,295 | +4.27% | 1,289 | 3,414 | 0 | 183 | ー |
| Oct 17, 2025 | 1,242 | +1.06% | 1,229 | 179 | 0 | 0 | ー |
| Oct 10, 2025 | 1,229 | +1.65% | 1,231 | 3,012 | 0 | 7 | ー |
| Oct 3, 2025 | 1,209 | +2.03% | 1,196 | 19,568 | 0 | 0 | ー |
| Sep 26, 2025 | 1,185 | -1.58% | 1,191 | 2,733 | 0 | 25 | ー |
| Sep 19, 2025 | 1,204 | -0.17% | 1,199 | 2,218 | 0 | 0 | ー |
| Sep 12, 2025 | 1,206 | +1.52% | 1,186 | 7,037 | 0 | 0 | ー |
| Sep 5, 2025 | 1,188 | -0.42% | 1,184 | 1,606 | 0 | 200 | ー |
| Aug 29, 2025 | 1,193 | +2.40% | 1,188 | 1,319 | 0 | 201 | ー |
| Aug 22, 2025 | 1,165 | -0.34% | 1,176 | 11,324 | 0 | 201 | ー |
| Aug 15, 2025 | 1,169 | -0.09% | 1,155 | 28,147 | 0 | 200 | ー |
| Aug 8, 2025 | 1,170 | -0.43% | 1,158 | 867 | 0 | 200 | ー |
| Aug 1, 2025 | 1,175 | -0.42% | 1,180 | 300 | 0 | 203 | ー |
| Jul 25, 2025 | 1,180 | +0.51% | 1,185 | 821 | 0 | 203 | ー |
| Jul 18, 2025 | 1,174 | +0.86% | 1,174 | 1,693 | 0 | 200 | ー |