Global X Logistics REIT ETF(2864) Historical

52 Week High Jan 29, 2025

1,348 JPY

52 Week Low Apr 9, 2025

956 JPY

Yearly High Jan 29, 2025

1,348 JPY

Yearly Low Apr 9, 2025

956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,270	1,298	1,252	1,290	-10	-0.77%	2,133

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,324	1,391	1,303	1,391	+67	+5.06%	5,524
Feb, 2024	1,244	1,364	1,244	1,324	+61	+4.83%	5,022
Jan, 2024	1,291	1,305	1,250	1,263	-31	-2.40%	12,521
Dec, 2023	1,178	1,294	1,178	1,294	+123	+10.50%	5,409
Nov, 2023	1,075	1,212	1,075	1,171	+112	+10.58%	3,750
Oct, 2023	1,160	1,178	1,037	1,059	-96	-8.31%	5,372
Sep, 2023	1,248	1,257	1,147	1,155	-89	-7.15%	3,269
Aug, 2023	1,178	1,260	1,160	1,244	+70	+5.96%	3,136
Jul, 2023	1,198	1,224	1,141	1,174	+6	+0.51%	7,220
Jun, 2023	1,102	1,196	1,102	1,168	+53	+4.75%	4,332
May, 2023	1,100	1,141	1,100	1,115	+25	+2.29%	3,952
Apr, 2023	1,080	1,118	1,057	1,090	+15	+1.40%	2,801
Mar, 2023	1,136	1,142	1,001	1,075	-51	-4.53%	7,655
Feb, 2023	1,130	1,170	1,108	1,126	+6	+0.54%	5,225
Jan, 2023	1,002	1,138	992	1,120	+111	+11.00%	4,598
Dec, 2022	1,076	1,091	985	1,009	-61	-5.70%	26,503
Nov, 2022	1,092	1,122	1,050	1,070	-15	-1.38%	91,803
Oct, 2022	997	1,088	964	1,085	+103	+10.49%	64,242
Sep, 2022	1,045	1,045	981	982	ー	ー%	996