kabutan

Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

2862
TSE ETF
Listed Index Fund France Government Bond (Currency Hedge)
4,032
JPY
(ー%)
Dec 5, 9:11 am JST
25.98
USD
Dec 4, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
4,400 JPY
52 Week Low Sep 3, 2025
4,006 JPY
Yearly High Nov 17, 2025
4,400 JPY
Yearly Low Sep 3, 2025
4,006 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,394 4,400 4,006 4,032 -103 -2.49% 324,660

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,478 4,636 4,135 4,135 -362 -8.05% 523,660
2023 4,486 4,833 4,158 4,497 +100 +2.27% 199,710
2022 4,998 5,044 4,396 4,397 ー% 3,440