kabutan

Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

2862
TSE ETF
Listed Index Fund France Government Bond (Currency Hedge)
4,050
JPY
+103
(+2.61%)
May 1, 9:03 am JST
25.78
USD
Apr 30, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
4,400 JPY
52 Week Low Mar 30, 2026
3,918 JPY
Yearly High Feb 13, 2026
4,100 JPY
Yearly Low Mar 30, 2026
3,918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,014 4,100 3,918 4,050 +25 +0.62% 56,358

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,394 4,400 3,987 4,025 -110 -2.66% 324,746
2024 4,478 4,636 4,135 4,135 -362 -8.05% 523,660
2023 4,486 4,833 4,158 4,497 +100 +2.27% 199,710
2022 4,998 5,044 4,396 4,397 ー% 3,440