Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,394 | 4,394 | 4,099 | 4,099 | -36 | -0.87% | 12,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,135 | ー% | 4,135 | 25,000 | ー | ー | ー |
Dec 27, 2024 | 4,209 | ー | ー | 0 | 0 | 0 | ー |
Dec 20, 2024 | 4,209 | ー | ー | 0 | 0 | 0 | ー |
Dec 13, 2024 | 4,209 | -0.85% | 4,309 | 210 | 0 | 0 | ー |
Dec 6, 2024 | 4,245 | +0.59% | 4,229 | 28,850 | 0 | 0 | ー |
Nov 29, 2024 | 4,220 | ー% | 4,225 | 40 | 0 | 0 | ー |
Nov 22, 2024 | 4,179 | ー | ー | 0 | 0 | 0 | ー |
Nov 15, 2024 | 4,179 | +0.70% | 4,200 | 20 | 0 | 0 | ー |
Nov 8, 2024 | 4,150 | -1.26% | 4,150 | 680 | 0 | 0 | ー |
Nov 1, 2024 | 4,203 | -0.90% | 4,200 | 10 | 0 | 0 | ー |
Oct 25, 2024 | 4,241 | ー% | 4,228 | 140 | 0 | 0 | ー |
Oct 18, 2024 | 4,228 | ー | ー | 0 | 0 | 0 | ー |
Oct 11, 2024 | 4,228 | -1.54% | 4,238 | 20,960 | 0 | 0 | ー |
Oct 4, 2024 | 4,294 | ー% | 4,300 | 30 | 0 | 0 | ー |
Sep 27, 2024 | 4,257 | ー | ー | 0 | 0 | 0 | ー |
Sep 20, 2024 | 4,257 | -0.72% | 4,268 | 25,260 | 0 | 0 | ー |
Sep 13, 2024 | 4,288 | +0.54% | 4,286 | 150 | 0 | 0 | ー |
Sep 6, 2024 | 4,265 | +0.71% | 4,229 | 270 | 0 | 0 | ー |
Aug 30, 2024 | 4,235 | ー% | 4,235 | 390 | 0 | 0 | ー |
Aug 23, 2024 | 4,233 | ー | ー | 0 | 0 | 0 | ー |