About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

2862
TSE ETF
Listed Index Fund France Government Bond (Currency Hedge)
4,099
JPY
-16
(-0.39%)
Jan 9, 9:09 am JST
25.92
USD
Jan 8, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2024
4,636 JPY
52 Week Low Jan 9, 2025
4,099 JPY
Yearly High Aug 6, 2024
4,636 JPY
Yearly Low Jan 8, 2025
4,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,394 4,394 4,099 4,099 -36 -0.87% 12,270

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,135 ー% 4,135 25,000
Dec 27, 2024 4,209 0 0 0
Dec 20, 2024 4,209 0 0 0
Dec 13, 2024 4,209 -0.85% 4,309 210 0 0
Dec 6, 2024 4,245 +0.59% 4,229 28,850 0 0
Nov 29, 2024 4,220 ー% 4,225 40 0 0
Nov 22, 2024 4,179 0 0 0
Nov 15, 2024 4,179 +0.70% 4,200 20 0 0
Nov 8, 2024 4,150 -1.26% 4,150 680 0 0
Nov 1, 2024 4,203 -0.90% 4,200 10 0 0
Oct 25, 2024 4,241 ー% 4,228 140 0 0
Oct 18, 2024 4,228 0 0 0
Oct 11, 2024 4,228 -1.54% 4,238 20,960 0 0
Oct 4, 2024 4,294 ー% 4,300 30 0 0
Sep 27, 2024 4,257 0 0 0
Sep 20, 2024 4,257 -0.72% 4,268 25,260 0 0
Sep 13, 2024 4,288 +0.54% 4,286 150 0 0
Sep 6, 2024 4,265 +0.71% 4,229 270 0 0
Aug 30, 2024 4,235 ー% 4,235 390 0 0
Aug 23, 2024 4,233 0 0 0