Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Nov 17, 2025

4,400 JPY

52 Week Low Mar 30, 2026

3,918 JPY

Yearly High Feb 13, 2026

4,100 JPY

Yearly Low Mar 30, 2026

3,918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,982	4,050	3,947	4,050	ー	ー%	9

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,050	ー%	4,000	8	ー	ー	ー
Apr 24, 2026	3,962	ー	ー	0	0	0	ー
Apr 17, 2026	3,962	-1.00%	4,000	3	0	0	ー
Apr 10, 2026	4,002	+1.29%	3,984	126	0	0	ー
Apr 3, 2026	3,951	+0.51%	3,951	186	0	0	ー
Mar 27, 2026	3,931	-1.11%	3,942	35	0	0	ー
Mar 19, 2026	3,975	0.00%	4,000	11	0	0	ー
Mar 13, 2026	3,975	-1.78%	3,985	137	0	0	ー
Mar 6, 2026	4,047	-1.12%	4,047	54,731	0	0	ー
Feb 27, 2026	4,093	+0.66%	4,082	328	0	0	ー
Feb 20, 2026	4,066	-0.83%	4,055	377	0	0	ー
Feb 13, 2026	4,100	+1.03%	4,037	80	0	0	ー
Feb 6, 2026	4,058	-0.07%	4,040	50	0	0	ー
Jan 30, 2026	4,061	+0.64%	4,035	28	0	0	ー
Jan 23, 2026	4,035	0.00%	4,040	50	0	0	ー
Jan 16, 2026	4,035	+0.05%	4,000	2	0	0	ー
Jan 9, 2026	4,033	+0.20%	4,019	205	0	0	ー
Dec 30, 2025	4,025	+0.22%	4,000	5	ー	ー	ー
Dec 26, 2025	4,016	+0.10%	4,000	49	0	0	ー
Dec 19, 2025	4,012	+0.12%	4,000	14	0	0	ー