Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Dec 12, 2024

4,400 JPY

52 Week Low Sep 3, 2025

4,006 JPY

Yearly High Nov 17, 2025

4,400 JPY

Yearly Low Sep 3, 2025

4,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,065	4,065	4,032	4,032	-27	-0.67%	53

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,059	+0.40%	4,083	12	0	0	ー
Nov 21, 2025	4,043	-0.47%	4,062	16	0	0	ー
Nov 14, 2025	4,062	-0.37%	4,042	2,914	0	0	ー
Nov 7, 2025	4,077	-0.27%	4,000	4	0	2,800	ー
Oct 31, 2025	4,088	-0.15%	4,000	3	0	2,800	ー
Oct 24, 2025	4,094	+0.84%	4,090	34,697	0	2,800	ー
Oct 17, 2025	4,060	+0.20%	4,000	3	0	2,894	ー
Oct 10, 2025	4,052	+0.02%	4,051	155	0	2,895	ー
Oct 3, 2025	4,051	ー%	4,038	616	0	2,995	ー
Sep 26, 2025	4,041	ー	ー	0	0	3,593	ー
Sep 19, 2025	4,041	-0.35%	4,049	1,405	0	3,593	ー
Sep 12, 2025	4,055	+1.07%	4,053	113	0	4,998	ー
Sep 5, 2025	4,012	-0.72%	4,011	266	0	4,998	ー
Aug 29, 2025	4,041	-0.05%	4,025	187,729	0	4,998	ー
Aug 22, 2025	4,043	-0.54%	4,069	43	0	4,998	ー
Aug 15, 2025	4,065	-1.17%	4,083	12	0	4,998	ー
Aug 8, 2025	4,113	+0.42%	4,076	13	0	4,998	ー
Aug 1, 2025	4,096	+0.12%	4,087	126	0	4,998	ー
Jul 25, 2025	4,091	+0.05%	4,115	26	0	4,998	ー
Jul 18, 2025	4,089	-0.12%	4,105	19	0	4,998	ー