Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Nov 17, 2025

4,400 JPY

52 Week Low Mar 30, 2026

3,918 JPY

Yearly High Feb 13, 2026

4,100 JPY

Yearly Low Mar 30, 2026

3,918 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,050	4,050	4,050	4,050	+103	+2.61%	2

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,951	4,016	3,947	3,947	+10	+0.25%	316
Mar, 2026	4,095	4,095	3,918	3,937	-156	-3.81%	54,920
Feb, 2026	4,058	4,100	4,029	4,093	+32	+0.79%	835
Jan, 2026	4,014	4,061	4,010	4,061	+36	+0.89%	285
Dec, 2025	4,065	4,112	3,987	4,025	-34	-0.84%	139
Nov, 2025	4,083	4,400	4,030	4,059	-29	-0.71%	2,946
Oct, 2025	4,049	4,105	4,031	4,088	+47	+1.16%	35,365
Sep, 2025	4,033	4,057	4,006	4,041	0	0.00%	1,893
Aug, 2025	4,096	4,197	4,025	4,041	-57	-1.39%	187,857
Jul, 2025	4,102	4,200	4,068	4,098	-28	-0.68%	492
Jun, 2025	4,135	4,135	4,121	4,126	-5	-0.12%	194
May, 2025	4,127	4,200	4,078	4,131	-33	-0.79%	5,150
Apr, 2025	4,098	4,185	4,083	4,164	+110	+2.71%	100
Mar, 2025	4,143	4,143	4,026	4,054	-96	-2.31%	53,820
Feb, 2025	4,150	4,150	4,150	4,150	+50	+1.22%	30
Jan, 2025	4,394	4,394	4,056	4,100	-35	-0.85%	36,760
Dec, 2024	4,229	4,400	4,135	4,135	-85	-2.01%	54,060
Nov, 2024	4,150	4,220	4,150	4,220	+17	+0.40%	740
Oct, 2024	4,258	4,294	4,157	4,203	-54	-1.27%	21,140
Sep, 2024	4,225	4,288	4,224	4,257	+22	+0.52%	25,680