Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Dec 12, 2024

4,400 JPY

52 Week Low Sep 3, 2025

4,006 JPY

Yearly High Nov 17, 2025

4,400 JPY

Yearly Low Sep 3, 2025

4,006 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,065	4,065	4,032	4,032	-27	-0.67%	53

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,083	4,400	4,030	4,059	-29	-0.71%	2,946
Oct, 2025	4,049	4,105	4,031	4,088	+47	+1.16%	35,365
Sep, 2025	4,033	4,057	4,006	4,041	0	0.00%	1,893
Aug, 2025	4,096	4,197	4,025	4,041	-57	-1.39%	187,857
Jul, 2025	4,102	4,200	4,068	4,098	-28	-0.68%	492
Jun, 2025	4,135	4,135	4,121	4,126	-5	-0.12%	194
May, 2025	4,127	4,200	4,078	4,131	-33	-0.79%	5,150
Apr, 2025	4,098	4,185	4,083	4,164	+110	+2.71%	100
Mar, 2025	4,143	4,143	4,026	4,054	-96	-2.31%	53,820
Feb, 2025	4,150	4,150	4,150	4,150	+50	+1.22%	30
Jan, 2025	4,394	4,394	4,056	4,100	-35	-0.85%	36,760
Dec, 2024	4,229	4,400	4,135	4,135	-85	-2.01%	54,060
Nov, 2024	4,150	4,220	4,150	4,220	+17	+0.40%	740
Oct, 2024	4,258	4,294	4,157	4,203	-54	-1.27%	21,140
Sep, 2024	4,225	4,288	4,224	4,257	+22	+0.52%	25,680
Aug, 2024	4,266	4,636	4,230	4,235	-6	-0.14%	1,320
Jul, 2024	4,180	4,241	4,150	4,241	+62	+1.48%	159,140
Jun, 2024	4,221	4,600	4,174	4,179	-19	-0.45%	103,690
May, 2024	4,336	4,336	4,198	4,198	-73	-1.71%	24,580
Apr, 2024	4,339	4,339	4,238	4,271	-62	-1.43%	7,390