Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,099 | 4,099 | 4,099 | 4,099 | -16 | -0.39% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 4,112 | 4,115 | 4,112 | 4,115 | +2 | +0.05% | 40 |
Jan 7, 2025 | 4,113 | 4,113 | 4,113 | 4,113 | -3 | -0.07% | 10 |
Jan 6, 2025 | 4,394 | 4,394 | 4,113 | 4,116 | -19 | -0.46% | 12,200 |
Dec 30, 2024 | 4,135 | 4,135 | 4,135 | 4,135 | ー | ー% | 25,000 |
Dec 27, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 26, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 25, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 24, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 23, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 13, 2024 | 4,209 | 4,209 | 4,209 | 4,209 | -18 | -0.43% | 10 |
Dec 12, 2024 | 4,400 | 4,400 | 4,227 | 4,227 | ー | ー% | 200 |
Dec 11, 2024 | ー | ー | ー | 4,245 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 4,245 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 4,245 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 4,245 | ー | ー | 0 |