Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,394 | 4,394 | 4,087 | 4,087 | -48 | -1.16% | 24,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,135 | 4,135 | 4,135 | 4,135 | ー | ー% | 25,000 |
Dec 27, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 4,209 | ー | ー | 0 |
Dec 13, 2024 | 4,400 | 4,400 | 4,209 | 4,209 | -36 | -0.85% | 210 |
Dec 6, 2024 | 4,229 | 4,245 | 4,229 | 4,245 | +25 | +0.59% | 28,850 |
Nov 29, 2024 | 4,195 | 4,220 | 4,195 | 4,220 | ー | ー% | 40 |
Nov 22, 2024 | ー | ー | ー | 4,179 | ー | ー | 0 |
Nov 15, 2024 | 4,180 | 4,180 | 4,179 | 4,179 | +29 | +0.70% | 20 |
Nov 8, 2024 | 4,150 | 4,150 | 4,150 | 4,150 | -53 | -1.26% | 680 |
Nov 1, 2024 | 4,203 | 4,203 | 4,203 | 4,203 | -38 | -0.90% | 10 |
Oct 25, 2024 | 4,217 | 4,287 | 4,157 | 4,241 | ー | ー% | 140 |
Oct 18, 2024 | ー | ー | ー | 4,228 | ー | ー | 0 |
Oct 11, 2024 | 4,239 | 4,239 | 4,221 | 4,228 | -66 | -1.54% | 20,960 |
Oct 4, 2024 | 4,258 | 4,294 | 4,258 | 4,294 | ー | ー% | 30 |
Sep 27, 2024 | ー | ー | ー | 4,257 | ー | ー | 0 |
Sep 20, 2024 | 4,269 | 4,269 | 4,248 | 4,257 | -31 | -0.72% | 25,260 |
Sep 13, 2024 | 4,256 | 4,288 | 4,256 | 4,288 | +23 | +0.54% | 150 |
Sep 6, 2024 | 4,225 | 4,265 | 4,224 | 4,265 | +30 | +0.71% | 270 |
Aug 30, 2024 | 4,260 | 4,260 | 4,230 | 4,235 | ー | ー% | 390 |
Aug 23, 2024 | ー | ー | ー | 4,233 | ー | ー | 0 |