Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Nov 17, 2025

4,400 JPY

52 Week Low Mar 30, 2026

3,918 JPY

Yearly High Feb 13, 2026

4,100 JPY

Yearly Low Mar 30, 2026

3,918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,982	4,050	3,947	4,050	ー	ー%	9

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,982	4,050	3,947	4,050	ー	ー%	8
Apr 24, 2026	ー	ー	ー	3,962	ー	ー	0
Apr 17, 2026	3,964	3,964	3,955	3,962	-40	-1.00%	3
Apr 10, 2026	3,957	4,016	3,957	4,002	+51	+1.29%	126
Apr 3, 2026	3,928	3,951	3,918	3,951	+20	+0.51%	186
Mar 27, 2026	3,953	3,953	3,931	3,931	-44	-1.11%	35
Mar 19, 2026	3,976	3,976	3,975	3,975	0	0.00%	11
Mar 13, 2026	3,983	4,069	3,973	3,975	-72	-1.78%	137
Mar 6, 2026	4,095	4,095	4,045	4,047	-46	-1.12%	54,731
Feb 27, 2026	4,087	4,093	4,073	4,093	+27	+0.66%	328
Feb 20, 2026	4,065	4,066	4,050	4,066	-34	-0.83%	377
Feb 13, 2026	4,038	4,100	4,029	4,100	+42	+1.03%	80
Feb 6, 2026	4,058	4,058	4,058	4,058	-3	-0.07%	50
Jan 30, 2026	4,037	4,061	4,037	4,061	+26	+0.64%	28
Jan 23, 2026	4,035	4,035	4,035	4,035	0	0.00%	50
Jan 16, 2026	4,043	4,043	4,035	4,035	+2	+0.05%	2
Jan 9, 2026	4,014	4,033	4,010	4,033	+8	+0.20%	205
Dec 30, 2025	4,033	4,033	4,025	4,025	+9	+0.22%	5
Dec 26, 2025	4,012	4,016	3,987	4,016	+4	+0.10%	49
Dec 19, 2025	4,017	4,017	4,011	4,012	+5	+0.12%	14