Listed Index Fund France Government Bond (Currency Hedge)(2862) Historical

52 Week High Dec 12, 2024

4,400 JPY

52 Week Low Sep 3, 2025

4,006 JPY

Yearly High Nov 17, 2025

4,400 JPY

Yearly Low Sep 3, 2025

4,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,065	4,065	4,032	4,032	-27	-0.67%	53

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,057	4,059	4,057	4,059	+16	+0.40%	12
Nov 21, 2025	4,400	4,400	4,039	4,043	-19	-0.47%	16
Nov 14, 2025	4,040	4,062	4,030	4,062	-15	-0.37%	2,914
Nov 7, 2025	4,083	4,083	4,077	4,077	-11	-0.27%	4
Oct 31, 2025	4,081	4,090	4,081	4,088	-6	-0.15%	3
Oct 24, 2025	4,102	4,105	4,088	4,094	+34	+0.84%	34,697
Oct 17, 2025	4,076	4,076	4,060	4,060	+8	+0.20%	3
Oct 10, 2025	4,054	4,061	4,031	4,052	+1	+0.02%	155
Oct 3, 2025	4,031	4,051	4,031	4,051	ー	ー%	616
Sep 26, 2025	ー	ー	ー	4,041	ー	ー	0
Sep 19, 2025	4,049	4,050	4,041	4,041	-14	-0.35%	1,405
Sep 12, 2025	4,057	4,057	4,055	4,055	+43	+1.07%	113
Sep 5, 2025	4,033	4,033	4,006	4,012	-29	-0.72%	266
Aug 29, 2025	4,057	4,197	4,025	4,041	-2	-0.05%	187,729
Aug 22, 2025	4,040	4,055	4,040	4,043	-22	-0.54%	43
Aug 15, 2025	4,113	4,113	4,065	4,065	-48	-1.17%	12
Aug 8, 2025	4,112	4,113	4,112	4,113	+17	+0.42%	13
Aug 1, 2025	4,080	4,100	4,080	4,096	+5	+0.12%	126
Jul 25, 2025	4,121	4,121	4,091	4,091	+2	+0.05%	26
Jul 18, 2025	4,200	4,200	4,068	4,089	-5	-0.12%	19