kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,826
JPY
+19
(+0.33%)
Dec 12, 1:10 pm JST
37.41
USD
Dec 11, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
5,913 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Nov 4, 2025
5,913 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,487 5,913 5,096 5,826 +439 +8.15% 511,988

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,310 5,999 5,233 5,387 +51 +0.96% 769,350
2023 4,598 5,427 4,598 5,336 +686 +14.75% 268,740
2022 5,080 5,080 4,601 4,650 ー% 48,810