kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,791
JPY
-49
(-0.84%)
Mar 19, 2:49 pm JST
36.25
USD
Mar 19, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
6,410 JPY
52 Week Low Mar 24, 2025
5,150 JPY
Yearly High Feb 9, 2026
6,410 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,070 6,410 5,749 5,791 -79 -1.35% 46,904

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,487 5,966 5,096 5,870 +483 +8.97% 512,647
2024 5,310 5,999 5,233 5,387 +51 +0.96% 769,350
2023 4,598 5,427 4,598 5,336 +686 +14.75% 268,740
2022 5,080 5,080 4,601 4,650 ー% 48,810