kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,930
JPY
+2
(+0.03%)
Jan 29, 1:39 pm JST
38.74
USD
Jan 28, 11:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
6,356 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Jan 22, 2026
6,356 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,070 6,356 5,833 5,930 +60 +1.02% 3,388

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,487 5,966 5,096 5,870 +483 +8.97% 512,647
2024 5,310 5,999 5,233 5,387 +51 +0.96% 769,350
2023 4,598 5,427 4,598 5,336 +686 +14.75% 268,740
2022 5,080 5,080 4,601 4,650 ー% 48,810