Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Jan 22, 2026

6,356 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Jan 22, 2026

6,356 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,081	6,081	5,833	5,930	-51	-0.85%	1,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,999	6,356	5,873	5,981	+69	+1.17%	763
Jan 16, 2026	5,928	5,997	5,842	5,912	+42	+0.72%	521
Jan 9, 2026	6,070	6,070	5,840	5,870	0	0.00%	1,054
Dec 30, 2025	5,882	5,894	5,870	5,870	-5	-0.09%	332
Dec 26, 2025	5,875	5,966	5,835	5,875	+55	+0.95%	283
Dec 19, 2025	5,836	5,931	5,794	5,820	-6	-0.10%	107
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	291
Dec 5, 2025	5,812	5,817	5,770	5,772	-63	-1.08%	545
Nov 28, 2025	5,818	5,851	5,790	5,835	+26	+0.45%	42,821
Nov 21, 2025	5,767	5,824	5,753	5,809	+36	+0.62%	960
Nov 14, 2025	5,765	5,789	5,686	5,773	+108	+1.91%	1,007
Nov 7, 2025	5,913	5,913	5,665	5,665	-148	-2.55%	789
Oct 31, 2025	5,848	5,848	5,725	5,813	+42	+0.73%	494
Oct 24, 2025	5,835	5,849	5,673	5,771	+36	+0.63%	57,696
Oct 17, 2025	5,787	5,787	5,688	5,735	+48	+0.84%	38
Oct 10, 2025	5,646	5,719	5,627	5,687	+141	+2.54%	20,281
Oct 3, 2025	5,593	5,596	5,535	5,546	-51	-0.91%	1,712
Sep 26, 2025	5,574	5,688	5,567	5,597	+17	+0.30%	92
Sep 19, 2025	5,586	5,618	5,562	5,580	+5	+0.09%	325
Sep 12, 2025	5,590	5,664	5,550	5,575	+26	+0.47%	1,183