Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,785 | 5,828 | 5,766 | 5,826 | +54 | +0.94% | 354 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,812 | 5,817 | 5,770 | 5,772 | -63 | -1.08% | 545 |
| Nov 28, 2025 | 5,818 | 5,851 | 5,790 | 5,835 | +26 | +0.45% | 42,821 |
| Nov 21, 2025 | 5,767 | 5,824 | 5,753 | 5,809 | +36 | +0.62% | 960 |
| Nov 14, 2025 | 5,765 | 5,789 | 5,686 | 5,773 | +108 | +1.91% | 1,007 |
| Nov 7, 2025 | 5,913 | 5,913 | 5,665 | 5,665 | -148 | -2.55% | 789 |
| Oct 31, 2025 | 5,848 | 5,848 | 5,725 | 5,813 | +42 | +0.73% | 494 |
| Oct 24, 2025 | 5,835 | 5,849 | 5,673 | 5,771 | +36 | +0.63% | 57,696 |
| Oct 17, 2025 | 5,787 | 5,787 | 5,688 | 5,735 | +48 | +0.84% | 38 |
| Oct 10, 2025 | 5,646 | 5,719 | 5,627 | 5,687 | +141 | +2.54% | 20,281 |
| Oct 3, 2025 | 5,593 | 5,596 | 5,535 | 5,546 | -51 | -0.91% | 1,712 |
| Sep 26, 2025 | 5,574 | 5,688 | 5,567 | 5,597 | +17 | +0.30% | 92 |
| Sep 19, 2025 | 5,586 | 5,618 | 5,562 | 5,580 | +5 | +0.09% | 325 |
| Sep 12, 2025 | 5,590 | 5,664 | 5,550 | 5,575 | +26 | +0.47% | 1,183 |
| Sep 5, 2025 | 5,506 | 5,573 | 5,497 | 5,549 | +61 | +1.11% | 262 |
| Aug 29, 2025 | 5,590 | 5,590 | 5,472 | 5,488 | -32 | -0.58% | 67,640 |
| Aug 22, 2025 | 5,528 | 5,528 | 5,505 | 5,520 | -14 | -0.25% | 246 |
| Aug 15, 2025 | 5,531 | 5,576 | 5,531 | 5,534 | -16 | -0.29% | 352 |
| Aug 8, 2025 | 5,572 | 5,670 | 5,550 | 5,550 | -36 | -0.64% | 137 |
| Aug 1, 2025 | 5,500 | 5,630 | 5,500 | 5,586 | -14 | -0.25% | 842 |
| Jul 25, 2025 | 5,700 | 5,727 | 5,596 | 5,600 | 0 | 0.00% | 821 |