Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,431 | 5,431 | 5,370 | 5,374 | +43 | +0.81% | 120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,333 | 5,363 | 5,331 | 5,331 | +26 | +0.49% | 380 |
Dec 13, 2024 | 5,305 | 5,305 | 5,305 | 5,305 | +13 | +0.25% | 20,000 |
Dec 6, 2024 | 5,266 | 5,331 | 5,233 | 5,292 | +25 | +0.47% | 43,110 |
Nov 29, 2024 | 5,322 | 5,378 | 5,260 | 5,267 | -36 | -0.68% | 3,300 |
Nov 22, 2024 | 5,364 | 5,364 | 5,303 | 5,303 | -61 | -1.14% | 80 |
Nov 15, 2024 | 5,381 | 5,381 | 5,364 | 5,364 | -46 | -0.85% | 220 |
Nov 8, 2024 | 5,410 | 5,410 | 5,410 | 5,410 | -168 | -3.01% | 10 |
Nov 1, 2024 | 5,578 | 5,578 | 5,578 | 5,578 | +100 | +1.83% | 10 |
Oct 25, 2024 | 5,521 | 5,521 | 5,430 | 5,478 | +57 | +1.05% | 50 |
Oct 18, 2024 | 5,421 | 5,421 | 5,421 | 5,421 | +25 | +0.46% | 10 |
Oct 11, 2024 | 5,423 | 5,423 | 5,330 | 5,396 | +25 | +0.47% | 3,100 |
Oct 4, 2024 | 5,336 | 5,430 | 5,317 | 5,371 | -65 | -1.20% | 350 |
Sep 27, 2024 | 5,401 | 5,436 | 5,401 | 5,436 | +134 | +2.53% | 24,690 |
Sep 20, 2024 | 5,276 | 5,318 | 5,276 | 5,302 | ー | ー% | 46,950 |
Sep 13, 2024 | ー | ー | ー | 5,300 | ー | ー | 0 |
Sep 6, 2024 | 5,359 | 5,359 | 5,300 | 5,300 | -21 | -0.39% | 80 |
Aug 30, 2024 | 5,320 | 5,321 | 5,318 | 5,321 | -57 | -1.06% | 120 |
Aug 23, 2024 | 5,348 | 5,378 | 5,333 | 5,378 | +28 | +0.52% | 40 |
Aug 16, 2024 | 5,350 | 5,350 | 5,350 | 5,350 | +35 | +0.66% | 10 |
Aug 9, 2024 | 5,244 | 5,315 | 5,240 | 5,315 | -19 | -0.36% | 40,530 |