Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low Mar 24, 2025

5,150 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,840	5,899	5,749	5,791	-8	-0.14%	110

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,840	5,900	5,772	5,799	-58	-0.99%	1,035
Mar 6, 2026	5,999	6,040	5,841	5,857	-141	-2.35%	29,329
Feb 27, 2026	5,923	6,000	5,910	5,998	+88	+1.49%	1,640
Feb 20, 2026	5,831	5,973	5,831	5,910	+61	+1.04%	2,853
Feb 13, 2026	6,410	6,410	5,820	5,849	-121	-2.03%	4,147
Feb 6, 2026	5,955	5,991	5,936	5,970	+28	+0.47%	4,425
Jan 30, 2026	6,081	6,081	5,833	5,942	-39	-0.65%	1,027
Jan 23, 2026	5,999	6,356	5,873	5,981	+69	+1.17%	763
Jan 16, 2026	5,928	5,997	5,842	5,912	+42	+0.72%	521
Jan 9, 2026	6,070	6,070	5,840	5,870	0	0.00%	1,054
Dec 30, 2025	5,882	5,894	5,870	5,870	-5	-0.09%	332
Dec 26, 2025	5,875	5,966	5,835	5,875	+55	+0.95%	283
Dec 19, 2025	5,836	5,931	5,794	5,820	-6	-0.10%	107
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	291
Dec 5, 2025	5,812	5,817	5,770	5,772	-63	-1.08%	545
Nov 28, 2025	5,818	5,851	5,790	5,835	+26	+0.45%	42,821
Nov 21, 2025	5,767	5,824	5,753	5,809	+36	+0.62%	960
Nov 14, 2025	5,765	5,789	5,686	5,773	+108	+1.91%	1,007
Nov 7, 2025	5,913	5,913	5,665	5,665	-148	-2.55%	789
Oct 31, 2025	5,848	5,848	5,725	5,813	+42	+0.73%	494