Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low May 20, 2025

5,202 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Apr 3, 2026

5,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,903	5,974	5,674	5,974	+82	+1.39%	5,853

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,903	5,974	5,674	5,974	+82	+1.39%	2,984
Apr 24, 2026	5,925	5,975	5,886	5,892	-42	-0.71%	1,201
Apr 17, 2026	5,880	5,949	5,855	5,934	+31	+0.53%	569
Apr 10, 2026	5,920	5,920	5,780	5,903	+83	+1.43%	1,443
Apr 3, 2026	5,854	5,856	5,720	5,820	+66	+1.15%	533
Mar 27, 2026	5,873	5,873	5,750	5,754	-37	-0.64%	4,240
Mar 19, 2026	5,840	5,899	5,749	5,791	-8	-0.14%	96
Mar 13, 2026	5,840	5,900	5,772	5,799	-58	-0.99%	1,035
Mar 6, 2026	5,999	6,040	5,841	5,857	-141	-2.35%	29,329
Feb 27, 2026	5,923	6,000	5,910	5,998	+88	+1.49%	1,640
Feb 20, 2026	5,831	5,973	5,831	5,910	+61	+1.04%	2,853
Feb 13, 2026	6,410	6,410	5,820	5,849	-121	-2.03%	4,147
Feb 6, 2026	5,955	5,991	5,936	5,970	+28	+0.47%	4,425
Jan 30, 2026	6,081	6,081	5,833	5,942	-39	-0.65%	1,027
Jan 23, 2026	5,999	6,356	5,873	5,981	+69	+1.17%	763
Jan 16, 2026	5,928	5,997	5,842	5,912	+42	+0.72%	521
Jan 9, 2026	6,070	6,070	5,840	5,870	0	0.00%	1,054
Dec 30, 2025	5,882	5,894	5,870	5,870	-5	-0.09%	332
Dec 26, 2025	5,875	5,966	5,835	5,875	+55	+0.95%	283
Dec 19, 2025	5,836	5,931	5,794	5,820	-6	-0.10%	107