Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low Mar 24, 2025

5,150 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,840	5,899	5,749	5,791	-8	-0.14%	110

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,799	-0.99%	5,812	1,035	0	0	ー
Mar 6, 2026	5,857	-2.35%	5,877	29,329	0	0	ー
Feb 27, 2026	5,998	+1.49%	5,967	1,640	0	0	ー
Feb 20, 2026	5,910	+1.04%	5,886	2,853	0	0	ー
Feb 13, 2026	5,849	-2.03%	5,909	4,147	0	0	ー
Feb 6, 2026	5,970	+0.47%	5,984	4,425	0	0	ー
Jan 30, 2026	5,942	-0.65%	5,948	1,027	0	0	ー
Jan 23, 2026	5,981	+1.17%	6,078	763	0	0	ー
Jan 16, 2026	5,912	+0.72%	5,907	521	0	0	ー
Jan 9, 2026	5,870	0.00%	5,929	1,054	0	0	ー
Dec 30, 2025	5,870	-0.09%	5,888	332	ー	ー	ー
Dec 26, 2025	5,875	+0.95%	5,872	283	0	0	ー
Dec 19, 2025	5,820	-0.10%	5,822	107	0	0	ー
Dec 12, 2025	5,826	+0.94%	5,790	291	0	0	ー
Dec 5, 2025	5,772	-1.08%	5,788	545	0	0	ー
Nov 28, 2025	5,835	+0.45%	5,812	42,821	0	0	ー
Nov 21, 2025	5,809	+0.62%	5,784	960	0	0	ー
Nov 14, 2025	5,773	+1.91%	5,754	1,007	0	0	ー
Nov 7, 2025	5,665	-2.55%	5,752	789	0	0	ー
Oct 31, 2025	5,813	+0.73%	5,777	494	0	100	ー