Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low May 20, 2025

5,202 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Apr 3, 2026

5,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,903	5,974	5,674	5,974	+82	+1.39%	5,853

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,974	+1.39%	5,817	2,984	ー	ー	ー
Apr 24, 2026	5,892	-0.71%	5,923	1,201	0	0	ー
Apr 17, 2026	5,934	+0.53%	5,885	569	0	0	ー
Apr 10, 2026	5,903	+1.43%	5,810	1,443	0	1	ー
Apr 3, 2026	5,820	+1.15%	5,752	533	0	0	ー
Mar 27, 2026	5,754	-0.64%	5,754	4,240	0	18	ー
Mar 19, 2026	5,791	-0.14%	5,781	96	0	0	ー
Mar 13, 2026	5,799	-0.99%	5,812	1,035	0	0	ー
Mar 6, 2026	5,857	-2.35%	5,877	29,329	0	0	ー
Feb 27, 2026	5,998	+1.49%	5,967	1,640	0	0	ー
Feb 20, 2026	5,910	+1.04%	5,886	2,853	0	0	ー
Feb 13, 2026	5,849	-2.03%	5,909	4,147	0	0	ー
Feb 6, 2026	5,970	+0.47%	5,984	4,425	0	0	ー
Jan 30, 2026	5,942	-0.65%	5,948	1,027	0	0	ー
Jan 23, 2026	5,981	+1.17%	6,078	763	0	0	ー
Jan 16, 2026	5,912	+0.72%	5,907	521	0	0	ー
Jan 9, 2026	5,870	0.00%	5,929	1,054	0	0	ー
Dec 30, 2025	5,870	-0.09%	5,888	332	ー	ー	ー
Dec 26, 2025	5,875	+0.95%	5,872	283	0	0	ー
Dec 19, 2025	5,820	-0.10%	5,822	107	0	0	ー