Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Oct 20, 2025

5,835 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Oct 20, 2025

5,835 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	5,835	5,835	5,673	5,739	+4	+0.07%	57,664

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	5,735	+0.84%	5,736	38	0	100	ー
Oct 10, 2025	5,687	+2.54%	5,646	20,281	0	100	ー
Oct 3, 2025	5,546	-0.91%	5,571	1,712	0	100	ー
Sep 26, 2025	5,597	+0.30%	5,608	92	0	100	ー
Sep 19, 2025	5,580	+0.09%	5,587	325	0	100	ー
Sep 12, 2025	5,575	+0.47%	5,563	1,183	0	100	ー
Sep 5, 2025	5,549	+1.11%	5,534	262	0	100	ー
Aug 29, 2025	5,488	-0.58%	5,477	67,640	0	100	ー
Aug 22, 2025	5,520	-0.25%	5,524	246	0	100	ー
Aug 15, 2025	5,534	-0.29%	5,545	352	0	100	ー
Aug 8, 2025	5,550	-0.64%	5,562	137	0	100	ー
Aug 1, 2025	5,586	-0.25%	5,555	842	0	100	ー
Jul 25, 2025	5,600	0.00%	5,627	821	0	100	ー
Jul 18, 2025	5,600	+0.86%	5,575	139	5	0	ー
Jul 11, 2025	5,552	+0.04%	5,548	339	0	0	ー
Jul 4, 2025	5,550	+0.63%	5,555	162	0	0	ー
Jun 27, 2025	5,515	+0.86%	5,503	729	0	0	ー
Jun 20, 2025	5,468	+0.50%	5,456	243	0	0	ー
Jun 13, 2025	5,441	+1.80%	5,424	99	0	0	ー
Jun 6, 2025	5,345	-0.09%	5,349	326	0	0	ー