Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,431 | 5,431 | 5,370 | 5,374 | +43 | +0.81% | 120 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,331 | +0.49% | 5,331 | 380 | ー | ー | ー |
Dec 13, 2024 | 5,305 | +0.25% | 5,305 | 20,000 | 0 | 0 | ー |
Dec 6, 2024 | 5,292 | +0.47% | 5,255 | 43,110 | 0 | 0 | ー |
Nov 29, 2024 | 5,267 | -0.68% | 5,270 | 3,300 | 0 | 3,000 | ー |
Nov 22, 2024 | 5,303 | -1.14% | 5,350 | 80 | 0 | 0 | ー |
Nov 15, 2024 | 5,364 | -0.85% | 5,368 | 220 | 0 | 50 | ー |
Nov 8, 2024 | 5,410 | -3.01% | 5,400 | 10 | 0 | 50 | ー |
Nov 1, 2024 | 5,578 | +1.83% | 5,600 | 10 | 0 | 50 | ー |
Oct 25, 2024 | 5,478 | +1.05% | 5,480 | 50 | 0 | 50 | ー |
Oct 18, 2024 | 5,421 | +0.46% | 5,400 | 10 | 0 | 50 | ー |
Oct 11, 2024 | 5,396 | +0.47% | 5,393 | 3,100 | 0 | 50 | ー |
Oct 4, 2024 | 5,371 | -1.20% | 5,365 | 350 | 0 | 50 | ー |
Sep 27, 2024 | 5,436 | +2.53% | 5,412 | 24,690 | 0 | 50 | ー |
Sep 20, 2024 | 5,302 | ー% | 5,292 | 46,950 | 0 | 50 | ー |
Sep 13, 2024 | 5,300 | ー | ー | 0 | 0 | 50 | ー |
Sep 6, 2024 | 5,300 | -0.39% | 5,312 | 80 | 0 | 50 | ー |
Aug 30, 2024 | 5,321 | -1.06% | 5,316 | 120 | 0 | 50 | ー |
Aug 23, 2024 | 5,378 | +0.52% | 5,350 | 40 | 0 | 0 | ー |
Aug 16, 2024 | 5,350 | +0.66% | 5,400 | 10 | 0 | 0 | ー |
Aug 9, 2024 | 5,315 | -0.36% | 5,252 | 40,530 | 0 | 0 | ー |