Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Jan 22, 2026

6,356 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Jan 22, 2026

6,356 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,081	6,081	5,833	5,930	-51	-0.85%	1,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,981	+1.17%	6,078	763	0	0	ー
Jan 16, 2026	5,912	+0.72%	5,907	521	0	0	ー
Jan 9, 2026	5,870	0.00%	5,929	1,054	0	0	ー
Dec 30, 2025	5,870	-0.09%	5,888	332	ー	ー	ー
Dec 26, 2025	5,875	+0.95%	5,872	283	0	0	ー
Dec 19, 2025	5,820	-0.10%	5,822	107	0	0	ー
Dec 12, 2025	5,826	+0.94%	5,790	291	0	0	ー
Dec 5, 2025	5,772	-1.08%	5,788	545	0	0	ー
Nov 28, 2025	5,835	+0.45%	5,812	42,821	0	0	ー
Nov 21, 2025	5,809	+0.62%	5,784	960	0	0	ー
Nov 14, 2025	5,773	+1.91%	5,754	1,007	0	0	ー
Nov 7, 2025	5,665	-2.55%	5,752	789	0	0	ー
Oct 31, 2025	5,813	+0.73%	5,777	494	0	100	ー
Oct 24, 2025	5,771	+0.63%	5,722	57,696	0	100	ー
Oct 17, 2025	5,735	+0.84%	5,736	38	0	100	ー
Oct 10, 2025	5,687	+2.54%	5,646	20,281	0	100	ー
Oct 3, 2025	5,546	-0.91%	5,571	1,712	0	100	ー
Sep 26, 2025	5,597	+0.30%	5,608	92	0	100	ー
Sep 19, 2025	5,580	+0.09%	5,587	325	0	100	ー
Sep 12, 2025	5,575	+0.47%	5,563	1,183	0	100	ー