Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,266 | 5,431 | 5,233 | 5,374 | +107 | +2.03% | 63,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,410 | 5,410 | 5,260 | 5,267 | -311 | -5.58% | 3,610 |
Oct, 2024 | 5,365 | 5,578 | 5,330 | 5,578 | +261 | +4.91% | 3,500 |
Sep, 2024 | 5,359 | 5,436 | 5,276 | 5,317 | -4 | -0.08% | 71,740 |
Aug, 2024 | 5,310 | 5,378 | 5,240 | 5,321 | -141 | -2.58% | 40,750 |
Jul, 2024 | 5,539 | 5,999 | 5,366 | 5,462 | -77 | -1.39% | 173,110 |
Jun, 2024 | 5,504 | 5,548 | 5,412 | 5,539 | +67 | +1.22% | 54,820 |
May, 2024 | 5,452 | 5,550 | 5,449 | 5,472 | -23 | -0.42% | 111,160 |
Apr, 2024 | 5,419 | 5,500 | 5,320 | 5,495 | +87 | +1.61% | 73,660 |
Mar, 2024 | 5,363 | 5,537 | 5,351 | 5,408 | +81 | +1.52% | 390 |
Feb, 2024 | 5,359 | 5,439 | 5,255 | 5,327 | -31 | -0.58% | 4,480 |
Jan, 2024 | 5,310 | 5,413 | 5,285 | 5,358 | +22 | +0.41% | 167,480 |
Dec, 2023 | 5,006 | 5,427 | 5,006 | 5,336 | +48 | +0.91% | 236,820 |
Nov, 2023 | 5,106 | 5,301 | 5,106 | 5,288 | +195 | +3.83% | 20,260 |
Oct, 2023 | 4,968 | 5,093 | 4,923 | 5,093 | +55 | +1.09% | 270 |
Sep, 2023 | 5,113 | 5,113 | 5,010 | 5,038 | -53 | -1.04% | 340 |
Aug, 2023 | 5,153 | 5,164 | 5,091 | 5,091 | +81 | +1.62% | 310 |
Jul, 2023 | 5,205 | 5,205 | 5,010 | 5,010 | -185 | -3.56% | 110 |
Jun, 2023 | 4,930 | 5,274 | 4,930 | 5,195 | +295 | +6.02% | 260 |
May, 2023 | 4,971 | 5,007 | 4,900 | 4,900 | +52 | +1.07% | 9,680 |
Apr, 2023 | 4,851 | 4,907 | 4,848 | 4,848 | +48 | +1.00% | 100 |