Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low Mar 24, 2025

5,150 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,999	6,040	5,749	5,791	-207	-3.45%	30,474

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,955	6,410	5,820	5,998	+56	+0.94%	13,065
Jan, 2026	6,070	6,356	5,833	5,942	+72	+1.23%	3,365
Dec, 2025	5,812	5,966	5,766	5,870	+35	+0.60%	1,558
Nov, 2025	5,913	5,913	5,665	5,835	+22	+0.38%	45,577
Oct, 2025	5,582	5,849	5,535	5,813	+219	+3.91%	79,297
Sep, 2025	5,506	5,688	5,497	5,594	+106	+1.93%	2,786
Aug, 2025	5,603	5,670	5,472	5,488	-50	-0.90%	68,400
Jul, 2025	5,529	5,727	5,483	5,538	+23	+0.42%	2,274
Jun, 2025	5,356	5,529	5,345	5,515	+165	+3.08%	1,401
May, 2025	5,372	5,516	5,202	5,350	-29	-0.54%	274
Apr, 2025	5,232	5,414	5,174	5,379	+156	+2.99%	132,560
Mar, 2025	5,135	5,250	5,096	5,223	+106	+2.07%	133,850
Feb, 2025	5,211	5,265	5,096	5,117	-123	-2.35%	43,700
Jan, 2025	5,487	5,487	5,179	5,240	-147	-2.73%	970
Dec, 2024	5,266	5,431	5,233	5,387	+120	+2.28%	64,650
Nov, 2024	5,410	5,410	5,260	5,267	-311	-5.58%	3,610
Oct, 2024	5,365	5,578	5,330	5,578	+261	+4.91%	3,500
Sep, 2024	5,359	5,436	5,276	5,317	-4	-0.08%	71,740
Aug, 2024	5,310	5,378	5,240	5,321	-141	-2.58%	40,750
Jul, 2024	5,539	5,999	5,366	5,462	-77	-1.39%	173,110