Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low Mar 24, 2025

5,150 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,899	5,899	5,785	5,791	-49	-0.84%	14

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	5,840	5,840	5,840	5,840	+40	+0.69%	5
Mar 17, 2026	5,815	5,815	5,800	5,800	+51	+0.89%	9
Mar 16, 2026	5,840	5,840	5,749	5,749	-50	-0.86%	68
Mar 13, 2026	5,900	5,900	5,785	5,799	-22	-0.38%	538
Mar 12, 2026	5,830	5,830	5,811	5,821	-74	-1.26%	16
Mar 11, 2026	5,877	5,897	5,877	5,895	+36	+0.61%	114
Mar 10, 2026	5,880	5,880	5,859	5,859	+55	+0.95%	14
Mar 9, 2026	5,840	5,840	5,772	5,804	-53	-0.90%	353
Mar 6, 2026	5,841	5,865	5,841	5,857	-6	-0.10%	680
Mar 5, 2026	5,926	5,926	5,863	5,863	-7	-0.12%	26,635
Mar 4, 2026	5,907	5,907	5,870	5,870	-56	-0.94%	110
Mar 3, 2026	6,040	6,040	5,926	5,926	-114	-1.89%	1,786
Mar 2, 2026	5,999	6,040	5,993	6,040	+42	+0.70%	118
Feb 27, 2026	5,990	5,998	5,979	5,998	0	0.00%	108
Feb 26, 2026	6,000	6,000	5,975	5,998	+37	+0.62%	565
Feb 25, 2026	5,962	5,963	5,960	5,961	+51	+0.86%	836
Feb 24, 2026	5,923	5,924	5,910	5,910	0	0.00%	131
Feb 20, 2026	5,973	5,973	5,890	5,910	+1	+0.02%	428
Feb 19, 2026	5,902	5,909	5,887	5,909	+27	+0.46%	1,217
Feb 18, 2026	5,874	5,882	5,870	5,882	+26	+0.44%	1,016