Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,431 | 5,431 | 5,370 | 5,374 | +43 | +0.81% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,363 | 5,363 | 5,331 | 5,331 | ー | ー% | 370 |
Dec 19, 2024 | ー | ー | ー | 5,333 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 5,333 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 5,333 | ー | ー | 0 |
Dec 16, 2024 | 5,333 | 5,333 | 5,333 | 5,333 | +28 | +0.53% | 10 |
Dec 13, 2024 | 5,305 | 5,305 | 5,305 | 5,305 | ー | ー% | 20,000 |
Dec 12, 2024 | ー | ー | ー | 5,292 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 5,292 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 5,292 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 5,292 | ー | ー | 0 |
Dec 6, 2024 | 5,292 | 5,292 | 5,292 | 5,292 | ー | ー% | 3,000 |
Dec 5, 2024 | ー | ー | ー | 5,233 | ー | ー | 0 |
Dec 4, 2024 | 5,331 | 5,331 | 5,233 | 5,233 | -2 | -0.04% | 20,020 |
Dec 3, 2024 | 5,242 | 5,242 | 5,235 | 5,235 | -41 | -0.78% | 40 |
Dec 2, 2024 | 5,266 | 5,278 | 5,262 | 5,276 | +9 | +0.17% | 20,050 |
Nov 29, 2024 | 5,378 | 5,378 | 5,260 | 5,267 | -12 | -0.23% | 250 |
Nov 28, 2024 | 5,279 | 5,279 | 5,279 | 5,279 | +12 | +0.23% | 10 |
Nov 27, 2024 | 5,299 | 5,299 | 5,264 | 5,267 | -55 | -1.03% | 3,020 |
Nov 26, 2024 | 5,322 | 5,322 | 5,322 | 5,322 | ー | ー% | 20 |
Nov 25, 2024 | ー | ー | ー | 5,303 | ー | ー | 0 |