Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Feb 9, 2026

6,410 JPY

52 Week Low May 20, 2025

5,202 JPY

Yearly High Feb 9, 2026

6,410 JPY

Yearly Low Apr 3, 2026

5,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,974	5,974	5,674	5,974	+84	+1.43%	2,869

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,888	5,890	5,883	5,890	+11	+0.19%	17
Apr 28, 2026	5,914	5,914	5,879	5,879	-36	-0.61%	28
Apr 27, 2026	5,903	5,924	5,901	5,915	+23	+0.39%	70
Apr 24, 2026	5,906	5,906	5,886	5,892	0	0.00%	33
Apr 23, 2026	5,917	5,917	5,892	5,892	-25	-0.42%	98
Apr 22, 2026	5,975	5,975	5,917	5,917	-28	-0.47%	1,001
Apr 21, 2026	5,974	5,974	5,945	5,945	+7	+0.12%	37
Apr 20, 2026	5,925	5,938	5,925	5,938	+4	+0.07%	32
Apr 17, 2026	5,934	5,934	5,934	5,934	-2	-0.03%	3
Apr 16, 2026	5,917	5,936	5,917	5,936	-13	-0.22%	108
Apr 15, 2026	5,949	5,949	5,949	5,949	+40	+0.68%	15
Apr 14, 2026	5,875	5,909	5,875	5,909	+54	+0.92%	329
Apr 13, 2026	5,880	5,880	5,855	5,855	-48	-0.81%	114
Apr 10, 2026	5,908	5,908	5,889	5,903	+17	+0.29%	116
Apr 9, 2026	5,886	5,886	5,886	5,886	-4	-0.07%	2
Apr 8, 2026	5,866	5,890	5,836	5,890	+74	+1.27%	179
Apr 7, 2026	5,842	5,842	5,816	5,816	+25	+0.43%	38
Apr 6, 2026	5,920	5,920	5,780	5,791	-29	-0.50%	1,108
Apr 3, 2026	5,818	5,856	5,720	5,820	+38	+0.66%	36
Apr 2, 2026	5,816	5,816	5,782	5,782	-20	-0.34%	63