About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,374
JPY
+43
(+0.81%)
Dec 23, 1:20 pm JST
34.32
USD
Dec 22, 11:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
5,999 JPY
52 Week Low Dec 4, 2024
5,233 JPY
Yearly High Jul 8, 2024
5,999 JPY
Yearly Low Dec 4, 2024
5,233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,431 5,431 5,370 5,374 +43 +0.81% 60

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,363 5,363 5,331 5,331 ー% 370
Dec 19, 2024 5,333 0
Dec 18, 2024 5,333 0
Dec 17, 2024 5,333 0
Dec 16, 2024 5,333 5,333 5,333 5,333 +28 +0.53% 10
Dec 13, 2024 5,305 5,305 5,305 5,305 ー% 20,000
Dec 12, 2024 5,292 0
Dec 11, 2024 5,292 0
Dec 10, 2024 5,292 0
Dec 9, 2024 5,292 0
Dec 6, 2024 5,292 5,292 5,292 5,292 ー% 3,000
Dec 5, 2024 5,233 0
Dec 4, 2024 5,331 5,331 5,233 5,233 -2 -0.04% 20,020
Dec 3, 2024 5,242 5,242 5,235 5,235 -41 -0.78% 40
Dec 2, 2024 5,266 5,278 5,262 5,276 +9 +0.17% 20,050
Nov 29, 2024 5,378 5,378 5,260 5,267 -12 -0.23% 250
Nov 28, 2024 5,279 5,279 5,279 5,279 +12 +0.23% 10
Nov 27, 2024 5,299 5,299 5,264 5,267 -55 -1.03% 3,020
Nov 26, 2024 5,322 5,322 5,322 5,322 ー% 20
Nov 25, 2024 5,303 0