Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Jan 22, 2026

6,356 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Jan 22, 2026

6,356 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,993	5,993	5,914	5,930	+2	+0.03%	26

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,833	5,935	5,833	5,928	-2	-0.03%	466
Jan 27, 2026	5,928	5,930	5,921	5,930	+34	+0.58%	42
Jan 26, 2026	6,081	6,081	5,887	5,896	-85	-1.42%	490
Jan 23, 2026	5,994	5,997	5,978	5,981	+34	+0.57%	36
Jan 22, 2026	6,356	6,356	5,935	5,947	-9	-0.15%	517
Jan 21, 2026	5,940	5,956	5,939	5,956	+33	+0.56%	65
Jan 20, 2026	5,884	5,923	5,884	5,923	+20	+0.34%	46
Jan 19, 2026	5,999	5,999	5,873	5,903	-9	-0.15%	99
Jan 16, 2026	5,997	5,997	5,910	5,912	-21	-0.35%	21
Jan 15, 2026	5,938	5,938	5,927	5,933	-21	-0.35%	112
Jan 14, 2026	5,842	5,954	5,842	5,954	+13	+0.22%	325
Jan 13, 2026	5,928	5,941	5,926	5,941	+71	+1.21%	63
Jan 9, 2026	5,874	5,874	5,870	5,870	-6	-0.10%	22
Jan 8, 2026	5,870	5,876	5,870	5,876	+17	+0.29%	39
Jan 7, 2026	5,865	5,874	5,859	5,859	+17	+0.29%	49
Jan 6, 2026	5,933	5,933	5,842	5,842	-15	-0.26%	152
Jan 5, 2026	6,070	6,070	5,840	5,857	-13	-0.22%	792
Dec 30, 2025	5,890	5,893	5,870	5,870	0	0.00%	16
Dec 29, 2025	5,882	5,894	5,870	5,870	-5	-0.09%	316
Dec 26, 2025	5,894	5,902	5,875	5,875	-91	-1.53%	64