Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	354

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 11, 2022	4,961	+2.25%	4,950	40	0	0	ー
Nov 4, 2022	4,852	-2.96%	4,883	120	0	0	ー
Oct 28, 2022	5,000	+3.63%	4,966	60	0	0	ー
Oct 21, 2022	4,825	-0.62%	4,818	160	0	0	ー
Oct 14, 2022	4,855	+0.56%	4,798	570	0	0	ー
Oct 7, 2022	4,828	+1.60%	4,850	100	0	0	ー
Sep 30, 2022	4,752	-2.66%	4,645	600	0	0	ー
Sep 22, 2022	4,882	-1.77%	4,906	860	0	0	ー
Sep 16, 2022	4,970	-0.36%	5,001	640	0	0	ー
Sep 9, 2022	4,988	+1.86%	5,000	300	0	0	ー
Sep 2, 2022	4,897	+0.35%	4,905	18,020	0	0	ー
Aug 26, 2022	4,880	-1.97%	4,881	5,740	0	0	ー
Aug 19, 2022	4,978	ー%	5,001	20,060	0	0	ー