Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	354

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	5,508	-0.25%	5,503	300	0	0	ー
May 17, 2024	5,522	+0.55%	5,503	60,110	0	10	ー
May 10, 2024	5,492	+0.62%	5,492	130	0	10	ー
May 2, 2024	5,458	+0.59%	5,459	51,100	0	10	ー
Apr 26, 2024	5,426	+0.80%	5,371	460	0	10	ー
Apr 19, 2024	5,383	-0.22%	5,385	50,050	0	10	ー
Apr 12, 2024	5,395	-0.28%	5,406	2,360	0	10	ー
Apr 5, 2024	5,410	+0.04%	5,368	20,100	0	10	ー
Mar 29, 2024	5,408	+1.07%	5,440	150	0	10	ー
Mar 22, 2024	5,351	-0.04%	5,400	10	0	10	ー
Mar 15, 2024	5,353	-0.11%	5,400	20	0	10	ー
Mar 8, 2024	5,359	+0.60%	5,357	210	0	10	ー
Mar 1, 2024	5,327	-0.22%	5,375	40	0	10	ー
Feb 22, 2024	5,339	+0.11%	5,338	1,010	0	10	ー
Feb 16, 2024	5,333	+0.68%	5,301	1,030	0	10	ー
Feb 9, 2024	5,297	-1.16%	5,301	2,390	0	10	ー
Feb 2, 2024	5,359	-0.17%	5,360	50	0	10	ー
Jan 26, 2024	5,368	+0.21%	5,367	40,140	0	10	ー
Jan 19, 2024	5,357	+0.02%	5,364	250	0	10	ー
Jan 12, 2024	5,356	+0.62%	5,301	82,010	0	10	ー