kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,826
JPY
+19
(+0.33%)
Dec 12, 1:10 pm JST
37.41
USD
Dec 11, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
5,913 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Nov 4, 2025
5,913 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,785 5,828 5,766 5,826 +54 +0.94% 354

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 5,396 +0.47% 5,393 3,100 0 50
Oct 4, 2024 5,371 -1.20% 5,365 350 0 50
Sep 27, 2024 5,436 +2.53% 5,412 24,690 0 50
Sep 20, 2024 5,302 ー% 5,292 46,950 0 50
Sep 13, 2024 5,300 0 0 50
Sep 6, 2024 5,300 -0.39% 5,312 80 0 50
Aug 30, 2024 5,321 -1.06% 5,316 120 0 50
Aug 23, 2024 5,378 +0.52% 5,350 40 0 0
Aug 16, 2024 5,350 +0.66% 5,400 10 0 0
Aug 9, 2024 5,315 -0.36% 5,252 40,530 0 0
Aug 2, 2024 5,334 -1.93% 5,461 20,220 0 0
Jul 26, 2024 5,439 -2.84% 5,376 20,310 0 0
Jul 19, 2024 5,598 -0.14% 5,620 200 0 0
Jul 12, 2024 5,606 +0.13% 5,629 44,630 0 0
Jul 5, 2024 5,599 +1.08% 5,555 87,800 0 0
Jun 28, 2024 5,539 +0.82% 5,528 140 0 0
Jun 21, 2024 5,494 +0.84% 5,487 630 0 0
Jun 14, 2024 5,448 -1.52% 5,453 52,540 0 0
Jun 7, 2024 5,532 +1.10% 5,531 1,510 0 0
May 31, 2024 5,472 -0.65% 5,476 210 0 0