Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,785 | 5,828 | 5,766 | 5,826 | +54 | +0.94% | 354 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 5,396 | +0.47% | 5,393 | 3,100 | 0 | 50 | ー |
| Oct 4, 2024 | 5,371 | -1.20% | 5,365 | 350 | 0 | 50 | ー |
| Sep 27, 2024 | 5,436 | +2.53% | 5,412 | 24,690 | 0 | 50 | ー |
| Sep 20, 2024 | 5,302 | ー% | 5,292 | 46,950 | 0 | 50 | ー |
| Sep 13, 2024 | 5,300 | ー | ー | 0 | 0 | 50 | ー |
| Sep 6, 2024 | 5,300 | -0.39% | 5,312 | 80 | 0 | 50 | ー |
| Aug 30, 2024 | 5,321 | -1.06% | 5,316 | 120 | 0 | 50 | ー |
| Aug 23, 2024 | 5,378 | +0.52% | 5,350 | 40 | 0 | 0 | ー |
| Aug 16, 2024 | 5,350 | +0.66% | 5,400 | 10 | 0 | 0 | ー |
| Aug 9, 2024 | 5,315 | -0.36% | 5,252 | 40,530 | 0 | 0 | ー |
| Aug 2, 2024 | 5,334 | -1.93% | 5,461 | 20,220 | 0 | 0 | ー |
| Jul 26, 2024 | 5,439 | -2.84% | 5,376 | 20,310 | 0 | 0 | ー |
| Jul 19, 2024 | 5,598 | -0.14% | 5,620 | 200 | 0 | 0 | ー |
| Jul 12, 2024 | 5,606 | +0.13% | 5,629 | 44,630 | 0 | 0 | ー |
| Jul 5, 2024 | 5,599 | +1.08% | 5,555 | 87,800 | 0 | 0 | ー |
| Jun 28, 2024 | 5,539 | +0.82% | 5,528 | 140 | 0 | 0 | ー |
| Jun 21, 2024 | 5,494 | +0.84% | 5,487 | 630 | 0 | 0 | ー |
| Jun 14, 2024 | 5,448 | -1.52% | 5,453 | 52,540 | 0 | 0 | ー |
| Jun 7, 2024 | 5,532 | +1.10% | 5,531 | 1,510 | 0 | 0 | ー |
| May 31, 2024 | 5,472 | -0.65% | 5,476 | 210 | 0 | 0 | ー |