Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	354

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	5,117	+0.27%	5,114	640	0	0	ー
Feb 21, 2025	5,103	-2.60%	5,166	60	0	0	ー
Feb 14, 2025	5,239	-0.34%	5,150	20	0	0	ー
Feb 7, 2025	5,257	+0.32%	5,216	42,980	0	0	ー
Jan 31, 2025	5,240	ー%	5,286	150	0	0	ー
Jan 24, 2025	5,187	ー	ー	0	0	0	ー
Jan 17, 2025	5,187	-1.28%	5,223	380	0	0	ー
Jan 10, 2025	5,254	ー%	5,254	440	0	0	ー
Dec 30, 2024	5,387	ー	ー	0	ー	ー	ー
Dec 27, 2024	5,387	+1.05%	5,385	1,160	0	0	ー
Dec 20, 2024	5,331	+0.49%	5,331	380	0	0	ー
Dec 13, 2024	5,305	+0.25%	5,305	20,000	0	0	ー
Dec 6, 2024	5,292	+0.47%	5,255	43,110	0	0	ー
Nov 29, 2024	5,267	-0.68%	5,270	3,300	0	3,000	ー
Nov 22, 2024	5,303	-1.14%	5,350	80	0	0	ー
Nov 15, 2024	5,364	-0.85%	5,368	220	0	50	ー
Nov 8, 2024	5,410	-3.01%	5,400	10	0	50	ー
Nov 1, 2024	5,578	+1.83%	5,600	10	0	50	ー
Oct 25, 2024	5,478	+1.05%	5,480	50	0	50	ー
Oct 18, 2024	5,421	+0.46%	5,400	10	0	50	ー