Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	354

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,600	+0.86%	5,575	139	5	0	ー
Jul 11, 2025	5,552	+0.04%	5,548	339	0	0	ー
Jul 4, 2025	5,550	+0.63%	5,555	162	0	0	ー
Jun 27, 2025	5,515	+0.86%	5,503	729	0	0	ー
Jun 20, 2025	5,468	+0.50%	5,456	243	0	0	ー
Jun 13, 2025	5,441	+1.80%	5,424	99	0	0	ー
Jun 6, 2025	5,345	-0.09%	5,349	326	0	0	ー
May 30, 2025	5,350	+1.27%	5,250	4	0	0	ー
May 23, 2025	5,283	+0.36%	5,272	132	0	0	ー
May 16, 2025	5,264	-1.33%	5,321	28	0	0	ー
May 9, 2025	5,335	-1.50%	5,450	20	0	0	ー
May 2, 2025	5,416	+0.76%	5,410	100	0	0	ー
Apr 25, 2025	5,375	+1.42%	5,375	40	0	0	ー
Apr 18, 2025	5,300	+0.68%	5,314	70	0	0	ー
Apr 11, 2025	5,264	+0.75%	5,201	132,410	0	0	ー
Apr 4, 2025	5,225	-0.36%	5,240	50	0	0	ー
Mar 28, 2025	5,244	-0.11%	5,166	30	0	0	ー
Mar 21, 2025	5,250	+2.08%	5,233	30	0	0	ー
Mar 14, 2025	5,143	-1.94%	5,102	12,070	0	0	ー
Mar 7, 2025	5,245	+2.50%	5,139	121,700	0	0	ー