Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,785	5,828	5,766	5,826	+54	+0.94%	354

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	5,772	-1.08%	5,788	545	0	0	ー
Nov 28, 2025	5,835	+0.45%	5,812	42,821	0	0	ー
Nov 21, 2025	5,809	+0.62%	5,784	960	0	0	ー
Nov 14, 2025	5,773	+1.91%	5,754	1,007	0	0	ー
Nov 7, 2025	5,665	-2.55%	5,752	789	0	0	ー
Oct 31, 2025	5,813	+0.73%	5,777	494	0	100	ー
Oct 24, 2025	5,771	+0.63%	5,722	57,696	0	100	ー
Oct 17, 2025	5,735	+0.84%	5,736	38	0	100	ー
Oct 10, 2025	5,687	+2.54%	5,646	20,281	0	100	ー
Oct 3, 2025	5,546	-0.91%	5,571	1,712	0	100	ー
Sep 26, 2025	5,597	+0.30%	5,608	92	0	100	ー
Sep 19, 2025	5,580	+0.09%	5,587	325	0	100	ー
Sep 12, 2025	5,575	+0.47%	5,563	1,183	0	100	ー
Sep 5, 2025	5,549	+1.11%	5,534	262	0	100	ー
Aug 29, 2025	5,488	-0.58%	5,477	67,640	0	100	ー
Aug 22, 2025	5,520	-0.25%	5,524	246	0	100	ー
Aug 15, 2025	5,534	-0.29%	5,545	352	0	100	ー
Aug 8, 2025	5,550	-0.64%	5,562	137	0	100	ー
Aug 1, 2025	5,586	-0.25%	5,555	842	0	100	ー
Jul 25, 2025	5,600	0.00%	5,627	821	0	100	ー