kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,826
JPY
+19
(+0.33%)
Dec 12, 1:10 pm JST
37.41
USD
Dec 11, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
5,913 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Nov 4, 2025
5,913 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,828 5,828 5,814 5,826 +19 +0.33% 63

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 5,576 5,576 5,536 5,540 -15 -0.27% 11
Aug 13, 2025 5,553 5,555 5,551 5,555 0 0.00% 173
Aug 12, 2025 5,531 5,555 5,531 5,555 +5 +0.09% 151
Aug 8, 2025 5,558 5,558 5,550 5,550 -7 -0.13% 92
Aug 7, 2025 5,564 5,564 5,557 5,557 -24 -0.43% 28
Aug 6, 2025 5,670 5,670 5,570 5,581 +9 +0.16% 3
Aug 5, 2025 5,572 5,572 5,572 5,572 +6 +0.11% 1
Aug 4, 2025 5,572 5,572 5,566 5,566 -20 -0.36% 13
Aug 1, 2025 5,603 5,603 5,586 5,586 +48 +0.87% 25
Jul 31, 2025 5,544 5,544 5,538 5,538 -21 -0.38% 2
Jul 30, 2025 5,559 5,559 5,559 5,559 -27 -0.48% 100
Jul 29, 2025 5,586 5,586 5,586 5,586 -37 -0.66% 5
Jul 28, 2025 5,500 5,630 5,500 5,623 +23 +0.41% 710
Jul 25, 2025 5,596 5,618 5,596 5,600 -7 -0.12% 117
Jul 24, 2025 5,727 5,727 5,606 5,607 -20 -0.36% 138
Jul 23, 2025 5,626 5,627 5,626 5,627 -9 -0.16% 10
Jul 22, 2025 5,700 5,700 5,621 5,636 +36 +0.64% 556
Jul 18, 2025 5,603 5,603 5,600 5,600 +11 +0.20% 11
Jul 17, 2025 5,599 5,599 5,589 5,589 -5 -0.09% 12
Jul 16, 2025 5,594 5,594 5,594 5,594 +21 +0.38% 1