Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,828 | 5,828 | 5,814 | 5,826 | +19 | +0.33% | 63 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5,576 | 5,576 | 5,536 | 5,540 | -15 | -0.27% | 11 |
| Aug 13, 2025 | 5,553 | 5,555 | 5,551 | 5,555 | 0 | 0.00% | 173 |
| Aug 12, 2025 | 5,531 | 5,555 | 5,531 | 5,555 | +5 | +0.09% | 151 |
| Aug 8, 2025 | 5,558 | 5,558 | 5,550 | 5,550 | -7 | -0.13% | 92 |
| Aug 7, 2025 | 5,564 | 5,564 | 5,557 | 5,557 | -24 | -0.43% | 28 |
| Aug 6, 2025 | 5,670 | 5,670 | 5,570 | 5,581 | +9 | +0.16% | 3 |
| Aug 5, 2025 | 5,572 | 5,572 | 5,572 | 5,572 | +6 | +0.11% | 1 |
| Aug 4, 2025 | 5,572 | 5,572 | 5,566 | 5,566 | -20 | -0.36% | 13 |
| Aug 1, 2025 | 5,603 | 5,603 | 5,586 | 5,586 | +48 | +0.87% | 25 |
| Jul 31, 2025 | 5,544 | 5,544 | 5,538 | 5,538 | -21 | -0.38% | 2 |
| Jul 30, 2025 | 5,559 | 5,559 | 5,559 | 5,559 | -27 | -0.48% | 100 |
| Jul 29, 2025 | 5,586 | 5,586 | 5,586 | 5,586 | -37 | -0.66% | 5 |
| Jul 28, 2025 | 5,500 | 5,630 | 5,500 | 5,623 | +23 | +0.41% | 710 |
| Jul 25, 2025 | 5,596 | 5,618 | 5,596 | 5,600 | -7 | -0.12% | 117 |
| Jul 24, 2025 | 5,727 | 5,727 | 5,606 | 5,607 | -20 | -0.36% | 138 |
| Jul 23, 2025 | 5,626 | 5,627 | 5,626 | 5,627 | -9 | -0.16% | 10 |
| Jul 22, 2025 | 5,700 | 5,700 | 5,621 | 5,636 | +36 | +0.64% | 556 |
| Jul 18, 2025 | 5,603 | 5,603 | 5,600 | 5,600 | +11 | +0.20% | 11 |
| Jul 17, 2025 | 5,599 | 5,599 | 5,589 | 5,589 | -5 | -0.09% | 12 |
| Jul 16, 2025 | 5,594 | 5,594 | 5,594 | 5,594 | +21 | +0.38% | 1 |