Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,828 | 5,828 | 5,814 | 5,826 | +19 | +0.33% | 63 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,590 | 5,590 | 5,550 | 5,564 | 0 | 0.00% | 45 |
| Sep 10, 2025 | 5,590 | 5,590 | 5,556 | 5,564 | -19 | -0.34% | 980 |
| Sep 9, 2025 | 5,589 | 5,589 | 5,583 | 5,583 | +25 | +0.45% | 51 |
| Sep 8, 2025 | 5,590 | 5,590 | 5,557 | 5,558 | +9 | +0.16% | 83 |
| Sep 5, 2025 | 5,573 | 5,573 | 5,549 | 5,549 | +35 | +0.63% | 107 |
| Sep 4, 2025 | 5,515 | 5,515 | 5,514 | 5,514 | +17 | +0.31% | 95 |
| Sep 3, 2025 | 5,510 | 5,510 | 5,497 | 5,497 | -9 | -0.16% | 40 |
| Sep 2, 2025 | 5,506 | 5,506 | 5,506 | 5,506 | ー | ー% | 20 |
| Sep 1, 2025 | ー | ー | ー | 5,488 | ー | ー | 0 |
| Aug 29, 2025 | 5,495 | 5,495 | 5,488 | 5,488 | +14 | +0.26% | 3 |
| Aug 28, 2025 | 5,496 | 5,496 | 5,474 | 5,474 | -17 | -0.31% | 30 |
| Aug 27, 2025 | 5,478 | 5,498 | 5,478 | 5,491 | -3 | -0.05% | 258 |
| Aug 26, 2025 | 5,499 | 5,499 | 5,472 | 5,494 | -48 | -0.87% | 67,302 |
| Aug 25, 2025 | 5,590 | 5,590 | 5,542 | 5,542 | +22 | +0.40% | 47 |
| Aug 22, 2025 | 5,521 | 5,521 | 5,520 | 5,520 | +15 | +0.27% | 2 |
| Aug 21, 2025 | 5,522 | 5,522 | 5,505 | 5,505 | -1 | -0.02% | 2 |
| Aug 20, 2025 | 5,523 | 5,523 | 5,506 | 5,506 | ー | ー% | 205 |
| Aug 19, 2025 | ー | ー | ー | 5,523 | ー | ー | 0 |
| Aug 18, 2025 | 5,528 | 5,528 | 5,523 | 5,523 | -11 | -0.20% | 37 |
| Aug 15, 2025 | 5,553 | 5,553 | 5,534 | 5,534 | -6 | -0.11% | 17 |