kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,826
JPY
+19
(+0.33%)
Dec 12, 1:10 pm JST
37.41
USD
Dec 11, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
5,913 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Nov 4, 2025
5,913 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,828 5,828 5,814 5,826 +19 +0.33% 63

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 5,590 5,590 5,550 5,564 0 0.00% 45
Sep 10, 2025 5,590 5,590 5,556 5,564 -19 -0.34% 980
Sep 9, 2025 5,589 5,589 5,583 5,583 +25 +0.45% 51
Sep 8, 2025 5,590 5,590 5,557 5,558 +9 +0.16% 83
Sep 5, 2025 5,573 5,573 5,549 5,549 +35 +0.63% 107
Sep 4, 2025 5,515 5,515 5,514 5,514 +17 +0.31% 95
Sep 3, 2025 5,510 5,510 5,497 5,497 -9 -0.16% 40
Sep 2, 2025 5,506 5,506 5,506 5,506 ー% 20
Sep 1, 2025 5,488 0
Aug 29, 2025 5,495 5,495 5,488 5,488 +14 +0.26% 3
Aug 28, 2025 5,496 5,496 5,474 5,474 -17 -0.31% 30
Aug 27, 2025 5,478 5,498 5,478 5,491 -3 -0.05% 258
Aug 26, 2025 5,499 5,499 5,472 5,494 -48 -0.87% 67,302
Aug 25, 2025 5,590 5,590 5,542 5,542 +22 +0.40% 47
Aug 22, 2025 5,521 5,521 5,520 5,520 +15 +0.27% 2
Aug 21, 2025 5,522 5,522 5,505 5,505 -1 -0.02% 2
Aug 20, 2025 5,523 5,523 5,506 5,506 ー% 205
Aug 19, 2025 5,523 0
Aug 18, 2025 5,528 5,528 5,523 5,523 -11 -0.20% 37
Aug 15, 2025 5,553 5,553 5,534 5,534 -6 -0.11% 17