kabutan

Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

2861
TSE ETF
Listed Index Fund France Government Bond (No Currency Hedge)
5,826
JPY
+19
(+0.33%)
Dec 12, 1:10 pm JST
37.41
USD
Dec 11, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
5,913 JPY
52 Week Low Feb 27, 2025
5,096 JPY
Yearly High Nov 4, 2025
5,913 JPY
Yearly Low Feb 27, 2025
5,096 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,828 5,828 5,814 5,826 +19 +0.33% 63

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 5,787 5,787 5,688 5,688 +1 +0.02% 5
Oct 10, 2025 5,701 5,701 5,687 5,687 -31 -0.54% 30
Oct 9, 2025 5,719 5,719 5,718 5,718 +49 +0.86% 61
Oct 8, 2025 5,688 5,688 5,669 5,669 +42 +0.75% 23
Oct 7, 2025 5,654 5,654 5,627 5,627 -19 -0.34% 58
Oct 6, 2025 5,646 5,646 5,646 5,646 +100 +1.80% 20,109
Oct 3, 2025 5,557 5,557 5,535 5,546 -5 -0.09% 651
Oct 2, 2025 5,564 5,564 5,536 5,551 -13 -0.23% 120
Oct 1, 2025 5,582 5,582 5,564 5,564 -30 -0.54% 17
Sep 30, 2025 5,594 5,594 5,594 5,594 +4 +0.07% 1
Sep 29, 2025 5,593 5,596 5,590 5,590 -7 -0.13% 923
Sep 26, 2025 5,597 5,597 5,597 5,597 +14 +0.25% 20
Sep 25, 2025 5,688 5,688 5,583 5,583 -5 -0.09% 22
Sep 24, 2025 5,599 5,599 5,588 5,588 +21 +0.38% 27
Sep 22, 2025 5,574 5,574 5,567 5,567 -13 -0.23% 23
Sep 19, 2025 5,605 5,605 5,580 5,580 -5 -0.09% 41
Sep 18, 2025 5,618 5,618 5,580 5,585 +9 +0.16% 159
Sep 17, 2025 5,599 5,599 5,576 5,576 +7 +0.13% 32
Sep 16, 2025 5,586 5,586 5,562 5,569 -6 -0.11% 93
Sep 12, 2025 5,664 5,664 5,575 5,575 +11 +0.20% 24