Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,828 | 5,828 | 5,814 | 5,826 | +19 | +0.33% | 63 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5,787 | 5,787 | 5,688 | 5,688 | +1 | +0.02% | 5 |
| Oct 10, 2025 | 5,701 | 5,701 | 5,687 | 5,687 | -31 | -0.54% | 30 |
| Oct 9, 2025 | 5,719 | 5,719 | 5,718 | 5,718 | +49 | +0.86% | 61 |
| Oct 8, 2025 | 5,688 | 5,688 | 5,669 | 5,669 | +42 | +0.75% | 23 |
| Oct 7, 2025 | 5,654 | 5,654 | 5,627 | 5,627 | -19 | -0.34% | 58 |
| Oct 6, 2025 | 5,646 | 5,646 | 5,646 | 5,646 | +100 | +1.80% | 20,109 |
| Oct 3, 2025 | 5,557 | 5,557 | 5,535 | 5,546 | -5 | -0.09% | 651 |
| Oct 2, 2025 | 5,564 | 5,564 | 5,536 | 5,551 | -13 | -0.23% | 120 |
| Oct 1, 2025 | 5,582 | 5,582 | 5,564 | 5,564 | -30 | -0.54% | 17 |
| Sep 30, 2025 | 5,594 | 5,594 | 5,594 | 5,594 | +4 | +0.07% | 1 |
| Sep 29, 2025 | 5,593 | 5,596 | 5,590 | 5,590 | -7 | -0.13% | 923 |
| Sep 26, 2025 | 5,597 | 5,597 | 5,597 | 5,597 | +14 | +0.25% | 20 |
| Sep 25, 2025 | 5,688 | 5,688 | 5,583 | 5,583 | -5 | -0.09% | 22 |
| Sep 24, 2025 | 5,599 | 5,599 | 5,588 | 5,588 | +21 | +0.38% | 27 |
| Sep 22, 2025 | 5,574 | 5,574 | 5,567 | 5,567 | -13 | -0.23% | 23 |
| Sep 19, 2025 | 5,605 | 5,605 | 5,580 | 5,580 | -5 | -0.09% | 41 |
| Sep 18, 2025 | 5,618 | 5,618 | 5,580 | 5,585 | +9 | +0.16% | 159 |
| Sep 17, 2025 | 5,599 | 5,599 | 5,576 | 5,576 | +7 | +0.13% | 32 |
| Sep 16, 2025 | 5,586 | 5,586 | 5,562 | 5,569 | -6 | -0.11% | 93 |
| Sep 12, 2025 | 5,664 | 5,664 | 5,575 | 5,575 | +11 | +0.20% | 24 |